COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:01:03 | 16 | 79,60 |
04.09.24 12:01:03 | 50 | 79,60 |
04.09.24 12:01:03 | 2 | 79,60 |
04.09.24 12:01:03 | 114 | 79,60 |
04.09.24 11:39:24 | 48 | 79,60 |
04.09.24 11:24:40 | 83 | 79,40 |
04.09.24 11:24:36 | 32 | 79,40 |
04.09.24 11:24:36 | 45 | 79,40 |
04.09.24 11:24:36 | 8 | 79,40 |
04.09.24 11:24:36 | 30 | 79,40 |
04.09.24 11:24:32 | 4 | 79,30 |
04.09.24 11:24:32 | 68 | 79,30 |
04.09.24 11:24:32 | 34 | 79,30 |
04.09.24 11:24:32 | 5 | 79,30 |
04.09.24 11:04:58 | 43 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:55:04 | 43 | 79,10 |
04.09.24 10:48:13 | 25 | 79,00 |
04.09.24 10:48:13 | 25 | 79,00 |
04.09.24 10:48:13 | 27 | 79,00 |
04.09.24 10:47:25 | 11 | 78,90 |
04.09.24 10:47:25 | 5 | 78,90 |
04.09.24 10:47:25 | 29 | 79,00 |
04.09.24 10:47:25 | 29 | 79,00 |
04.09.24 10:47:25 | 30 | 79,00 |
04.09.24 10:47:25 | 28 | 79,00 |
04.09.24 10:47:25 | 24 | 79,00 |
04.09.24 10:47:25 | 1 | 79,00 |
04.09.24 10:47:25 | 40 | 79,00 |
04.09.24 10:47:25 | 3 | 79,10 |
04.09.24 10:46:08 | 12 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:36:30 | 15 | 79,10 |
04.09.24 10:36:30 | 50 | 79,10 |
04.09.24 10:36:30 | 28 | 79,10 |
04.09.24 10:36:30 | 9 | 79,10 |
04.09.24 10:36:30 | 14 | 79,10 |
04.09.24 10:36:30 | 4 | 79,10 |
04.09.24 10:36:30 | 8 | 79,10 |
04.09.24 10:35:07 | 60 | 79,20 |
04.09.24 10:35:07 | 65 | 79,20 |
04.09.24 10:35:07 | 1 | 79,20 |
04.09.24 10:35:07 | 50 | 79,20 |
04.09.24 10:33:44 | 26 | 79,30 |
04.09.24 10:29:23 | 1 | 79,00 |
04.09.24 10:27:16 | 1 | 79,00 |
04.09.24 10:27:16 | 47 | 79,00 |