COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:20:24 | 26 | 78,90 |
04.09.24 10:11:03 | 8 | 78,80 |
04.09.24 10:07:04 | 77 | 78,80 |
04.09.24 10:07:04 | 26 | 78,80 |
04.09.24 10:07:04 | 50 | 78,80 |
04.09.24 10:05:07 | 176 | 78,70 |
04.09.24 10:05:07 | 50 | 78,70 |
04.09.24 10:05:07 | 25 | 78,70 |
04.09.24 10:05:07 | 28 | 78,70 |
04.09.24 10:05:07 | 54 | 78,80 |
04.09.24 10:05:07 | 27 | 78,80 |
04.09.24 10:05:07 | 27 | 78,80 |
04.09.24 10:05:07 | 25 | 78,80 |
04.09.24 10:05:07 | 13 | 78,80 |
04.09.24 10:05:07 | 52 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:05:07 | 23 | 78,80 |
04.09.24 09:48:15 | 54 | 78,80 |
04.09.24 09:48:15 | 20 | 78,80 |
04.09.24 09:48:15 | 80 | 78,80 |
04.09.24 09:26:50 | 35 | 78,70 |
04.09.24 09:26:50 | 40 | 78,70 |
04.09.24 09:26:16 | 26 | 78,80 |
04.09.24 09:17:54 | 6 | 78,80 |
04.09.24 09:17:54 | 4 | 78,80 |
04.09.24 09:11:50 | 20 | 78,60 |
04.09.24 09:08:04 | 40 | 78,30 |
04.09.24 09:08:04 | 142 | 78,30 |
04.09.24 09:08:04 | 50 | 78,30 |
04.09.24 09:01:03 | 1 | 78,30 |
04.09.24 09:00:46 | 27 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 54 | 78,60 |
04.09.24 09:00:46 | 26 | 78,60 |
04.09.24 09:00:46 | 313 | 78,70 |
04.09.24 09:00:46 | 14 | 78,30 |
04.09.24 09:00:46 | 15 | 78,30 |
04.09.24 09:00:46 | 33 | 78,30 |
04.09.24 09:00:46 | 12 | 78,30 |
04.09.24 09:00:46 | 9 | 78,30 |
04.09.24 09:00:46 | 63 | 78,30 |
04.09.24 09:00:46 | 20 | 78,30 |
04.09.24 09:00:46 | 8 | 78,30 |
04.09.24 09:00:46 | 47 | 78,30 |
04.09.24 09:00:46 | 30 | 78,30 |
04.09.24 09:00:46 | 26 | 78,30 |
04.09.24 09:00:46 | 4 | 78,30 |