COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:03:11 | 16 | 79,20 |
04.09.24 16:03:11 | 10 | 79,20 |
04.09.24 16:00:36 | 28 | 79,20 |
04.09.24 16:00:36 | 27 | 79,20 |
04.09.24 16:00:36 | 9 | 79,30 |
04.09.24 16:00:36 | 37 | 79,30 |
04.09.24 16:00:36 | 32 | 79,30 |
04.09.24 15:52:01 | 9 | 79,40 |
04.09.24 15:52:01 | 15 | 79,40 |
04.09.24 15:52:01 | 5 | 79,40 |
04.09.24 15:49:44 | 2 | 79,40 |
04.09.24 15:48:02 | 7 | 79,40 |
04.09.24 15:48:01 | 116 | 79,40 |
04.09.24 15:48:01 | 5 | 79,40 |
04.09.24 15:48:01 | 3 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:38:49 | 46 | 79,40 |
04.09.24 15:38:49 | 4 | 79,40 |
04.09.24 15:38:49 | 43 | 79,40 |
04.09.24 15:32:37 | 10 | 79,40 |
04.09.24 15:23:56 | 47 | 79,20 |
04.09.24 15:23:56 | 35 | 79,20 |
04.09.24 15:23:56 | 10 | 79,20 |
04.09.24 15:23:45 | 22 | 79,10 |
04.09.24 15:23:45 | 103 | 79,10 |
04.09.24 15:23:45 | 29 | 79,10 |
04.09.24 15:07:58 | 66 | 79,00 |
04.09.24 15:07:58 | 24 | 79,00 |
04.09.24 15:07:58 | 49 | 79,00 |
04.09.24 15:07:58 | 25 | 79,00 |
04.09.24 15:07:58 | 25 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:07:58 | 12 | 79,00 |
04.09.24 15:07:58 | 24 | 79,00 |
04.09.24 15:07:58 | 40 | 79,00 |
04.09.24 15:07:58 | 23 | 79,00 |
04.09.24 15:00:02 | 27 | 79,00 |
04.09.24 14:58:50 | 43 | 79,00 |
04.09.24 14:58:44 | 35 | 79,00 |
04.09.24 14:58:44 | 30 | 79,00 |
04.09.24 14:56:43 | 35 | 79,00 |
04.09.24 14:56:43 | 24 | 79,00 |
04.09.24 14:56:43 | 41 | 79,00 |
04.09.24 14:52:02 | 2 | 79,00 |
04.09.24 14:52:02 | 53 | 79,00 |
04.09.24 14:49:56 | 19 | 79,00 |
04.09.24 14:47:59 | 60 | 79,00 |