COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:15:07 | 12 | 79,20 |
04.09.24 17:14:02 | 26 | 79,20 |
04.09.24 17:13:01 | 21 | 79,30 |
04.09.24 17:13:01 | 2 | 79,20 |
04.09.24 17:12:24 | 8 | 79,20 |
04.09.24 17:10:04 | 10 | 79,20 |
04.09.24 17:07:27 | 1 | 79,20 |
04.09.24 16:57:18 | 14 | 79,20 |
04.09.24 16:56:54 | 11 | 79,20 |
04.09.24 16:55:40 | 46 | 79,10 |
04.09.24 16:55:40 | 24 | 79,10 |
04.09.24 16:55:40 | 27 | 79,10 |
04.09.24 16:55:28 | 27 | 78,90 |
04.09.24 16:55:28 | 25 | 78,90 |
04.09.24 16:55:28 | 5 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:51:28 | 6 | 78,90 |
04.09.24 16:49:35 | 30 | 78,80 |
04.09.24 16:49:35 | 50 | 78,80 |
04.09.24 16:48:53 | 5 | 78,90 |
04.09.24 16:48:18 | 5 | 78,90 |
04.09.24 16:47:15 | 5 | 78,90 |
04.09.24 16:47:15 | 5 | 78,90 |
04.09.24 16:46:25 | 26 | 78,80 |
04.09.24 16:44:23 | 18 | 78,90 |
04.09.24 16:44:23 | 23 | 78,90 |
04.09.24 16:43:23 | 5 | 78,90 |
04.09.24 16:43:12 | 13 | 78,80 |
04.09.24 16:41:19 | 27 | 78,80 |
04.09.24 16:41:19 | 26 | 78,80 |
04.09.24 16:41:19 | 24 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:19 | 6 | 78,80 |
04.09.24 16:41:19 | 11 | 78,80 |
04.09.24 16:41:13 | 13 | 78,70 |
04.09.24 16:41:13 | 3 | 78,70 |
04.09.24 16:40:07 | 202 | 78,80 |
04.09.24 16:40:07 | 37 | 78,80 |
04.09.24 16:40:07 | 26 | 78,80 |
04.09.24 16:40:07 | 46 | 78,80 |
04.09.24 16:40:07 | 23 | 78,80 |
04.09.24 16:40:07 | 19 | 78,80 |
04.09.24 16:40:07 | 60 | 78,80 |
04.09.24 16:40:07 | 27 | 78,90 |
04.09.24 16:40:07 | 19 | 78,90 |
04.09.24 16:40:07 | 70 | 78,90 |
04.09.24 16:40:07 | 23 | 78,90 |