COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:15:48 | 16 | 78,60 |
05.09.24 10:15:48 | 8 | 78,60 |
05.09.24 10:15:48 | 64 | 78,60 |
05.09.24 10:15:48 | 18 | 78,60 |
05.09.24 10:15:48 | 24 | 78,60 |
05.09.24 10:15:48 | 4 | 78,60 |
05.09.24 10:08:43 | 12 | 78,80 |
05.09.24 10:05:43 | 25 | 78,80 |
05.09.24 09:54:59 | 40 | 78,60 |
05.09.24 09:54:59 | 38 | 78,60 |
05.09.24 09:54:59 | 11 | 78,60 |
05.09.24 09:43:12 | 25 | 78,40 |
05.09.24 09:43:12 | 23 | 78,40 |
05.09.24 09:43:12 | 14 | 78,40 |
05.09.24 09:43:12 | 43 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:43:12 | 16 | 78,40 |
05.09.24 09:43:12 | 9 | 78,40 |
05.09.24 09:43:12 | 22 | 78,40 |
05.09.24 09:43:12 | 49 | 78,40 |
05.09.24 09:43:12 | 43 | 78,40 |
05.09.24 09:43:12 | 43 | 78,40 |
05.09.24 09:43:12 | 43 | 78,40 |
05.09.24 09:30:34 | 9 | 78,60 |
05.09.24 09:30:26 | 24 | 78,60 |
05.09.24 09:30:26 | 19 | 78,60 |
05.09.24 09:13:50 | 14 | 78,40 |
05.09.24 09:13:50 | 52 | 78,40 |
05.09.24 09:03:07 | 35 | 78,60 |
05.09.24 09:03:07 | 15 | 78,60 |
05.09.24 09:00:38 | 3 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 1 | 78,80 |
05.09.24 09:00:38 | 3 | 78,80 |
05.09.24 09:00:38 | 1 | 78,80 |
05.09.24 09:00:38 | 7 | 78,80 |
05.09.24 09:00:38 | 8 | 78,80 |
05.09.24 09:00:38 | 1 | 78,80 |
05.09.24 09:00:38 | 49 | 78,80 |
05.09.24 09:00:38 | 1 | 78,80 |
04.09.24 17:30:47 | 11 | 79,00 |
04.09.24 17:30:47 | 12 | 79,00 |
04.09.24 17:30:47 | 2 | 79,00 |
04.09.24 17:30:47 | 18 | 79,00 |
04.09.24 17:30:47 | 134 | 79,00 |
04.09.24 17:30:47 | 12 | 79,00 |
04.09.24 17:30:47 | 222 | 79,00 |