COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:09:11 | 16 | 78,60 |
05.09.24 13:09:11 | 21 | 78,60 |
05.09.24 13:09:11 | 8 | 78,60 |
05.09.24 12:59:54 | 22 | 78,50 |
05.09.24 12:59:54 | 23 | 78,50 |
05.09.24 12:59:54 | 20 | 78,50 |
05.09.24 12:59:54 | 24 | 78,50 |
05.09.24 12:59:54 | 20 | 78,60 |
05.09.24 12:59:54 | 22 | 78,60 |
05.09.24 12:59:54 | 8 | 78,60 |
05.09.24 12:59:54 | 13 | 78,60 |
05.09.24 12:59:54 | 91 | 78,40 |
05.09.24 12:59:54 | 24 | 78,40 |
05.09.24 12:46:07 | 21 | 78,30 |
05.09.24 12:46:07 | 22 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:44:39 | 2 | 78,40 |
05.09.24 12:44:38 | 27 | 78,40 |
05.09.24 12:44:38 | 22 | 78,40 |
05.09.24 12:44:38 | 49 | 78,40 |
05.09.24 12:44:38 | 25 | 78,40 |
05.09.24 12:44:37 | 65 | 78,30 |
05.09.24 12:44:37 | 23 | 78,30 |
05.09.24 12:44:37 | 64 | 78,20 |
05.09.24 12:44:37 | 22 | 78,20 |
05.09.24 12:44:37 | 79 | 78,20 |
05.09.24 12:44:37 | 44 | 78,20 |
05.09.24 12:44:37 | 19 | 78,20 |
05.09.24 12:44:37 | 15 | 78,20 |
05.09.24 12:44:37 | 22 | 78,20 |
05.09.24 12:44:37 | 60 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:44:37 | 25 | 78,20 |
05.09.24 12:38:38 | 46 | 78,30 |
05.09.24 12:38:38 | 36 | 78,30 |
05.09.24 12:38:05 | 42 | 78,20 |
05.09.24 12:37:35 | 3 | 78,20 |
05.09.24 12:37:34 | 42 | 78,20 |
05.09.24 12:37:34 | 3 | 78,20 |
05.09.24 12:30:39 | 17 | 78,30 |
05.09.24 11:55:36 | 16 | 78,30 |
05.09.24 11:55:05 | 64 | 78,20 |
05.09.24 11:55:05 | 6 | 78,20 |
05.09.24 11:53:11 | 26 | 78,20 |
05.09.24 11:53:11 | 4 | 78,20 |
05.09.24 11:51:09 | 24 | 78,20 |
05.09.24 11:51:09 | 50 | 78,20 |