COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 43 | 78,20 |
05.09.24 17:30:13 | 31 | 78,20 |
05.09.24 17:30:13 | 11 | 78,20 |
05.09.24 17:30:13 | 1 | 78,20 |
05.09.24 17:30:13 | 206 | 78,20 |
05.09.24 17:30:13 | 4 | 78,20 |
05.09.24 17:30:13 | 15 | 78,20 |
05.09.24 17:30:13 | 1 | 78,20 |
05.09.24 17:18:54 | 5 | 78,10 |
05.09.24 17:18:52 | 4 | 78,10 |
05.09.24 17:18:52 | 24 | 78,00 |
05.09.24 17:18:52 | 2 | 78,00 |
05.09.24 17:18:52 | 20 | 78,00 |
05.09.24 17:18:52 | 112 | 78,00 |
05.09.24 17:17:52 | 38 | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:17:52 | 53 | 78,10 |
05.09.24 17:17:52 | 39 | 78,10 |
05.09.24 17:17:52 | 22 | 78,10 |
05.09.24 17:17:52 | 25 | 78,10 |
05.09.24 17:16:07 | 9 | 78,20 |
05.09.24 17:16:07 | 7 | 78,20 |
05.09.24 17:15:20 | 2 | 78,20 |
05.09.24 17:14:46 | 6 | 78,20 |
05.09.24 17:12:44 | 12 | 78,20 |
05.09.24 17:11:46 | 13 | 78,20 |
05.09.24 17:11:46 | 13 | 78,20 |
05.09.24 17:11:31 | 7 | 78,30 |
05.09.24 17:11:31 | 20 | 78,20 |
05.09.24 17:11:31 | 1 | 78,20 |
05.09.24 17:11:31 | 20 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:11:31 | 21 | 78,20 |
05.09.24 17:10:16 | 20 | 78,20 |
05.09.24 17:10:16 | 11 | 78,20 |
05.09.24 17:09:58 | 22 | 78,10 |
05.09.24 17:09:03 | 10 | 78,20 |
05.09.24 17:09:02 | 6 | 78,10 |
05.09.24 17:09:02 | 4 | 78,10 |
05.09.24 17:08:21 | 22 | 78,30 |
05.09.24 17:08:21 | 16 | 78,40 |
05.09.24 17:08:21 | 21 | 78,40 |
05.09.24 17:08:21 | 110 | 78,30 |
05.09.24 17:08:21 | 34 | 78,30 |
05.09.24 17:08:21 | 58 | 78,30 |
05.09.24 17:08:21 | 80 | 78,40 |
05.09.24 17:08:21 | 24 | 78,40 |