COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:01 | 31 | 77,50 |
06.09.24 09:15:01 | 20 | 77,50 |
06.09.24 09:15:01 | 26 | 77,50 |
06.09.24 09:15:01 | 24 | 77,50 |
06.09.24 09:15:01 | 20 | 77,70 |
06.09.24 09:03:20 | 23 | 77,80 |
06.09.24 09:03:20 | 20 | 77,90 |
06.09.24 09:02:59 | 20 | 78,20 |
06.09.24 09:01:37 | 1 | 78,50 |
06.09.24 09:01:37 | 2 | 78,50 |
06.09.24 09:01:37 | 1 | 78,50 |
06.09.24 09:01:37 | 2 | 78,50 |
05.09.24 17:30:13 | 1 | 78,20 |
05.09.24 17:30:13 | 43 | 78,20 |
05.09.24 17:30:13 | 24 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 14 | 78,20 |
05.09.24 17:30:13 | 7 | 78,20 |
05.09.24 17:30:13 | 8 | 78,20 |
05.09.24 17:30:13 | 2 | 78,20 |
05.09.24 17:30:13 | 14 | 78,20 |
05.09.24 17:30:13 | 7 | 78,20 |
05.09.24 17:30:13 | 7 | 78,20 |
05.09.24 17:30:13 | 14 | 78,20 |
05.09.24 17:30:13 | 66 | 78,20 |
05.09.24 17:30:13 | 23 | 78,20 |
05.09.24 17:30:13 | 62 | 78,20 |
05.09.24 17:30:13 | 18 | 78,20 |
05.09.24 17:30:13 | 53 | 78,20 |
05.09.24 17:30:13 | 8 | 78,20 |
05.09.24 17:30:13 | 33 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 5 | 78,20 |
05.09.24 17:30:13 | 39 | 78,20 |
05.09.24 17:30:13 | 51 | 78,20 |
05.09.24 17:30:13 | 42 | 78,20 |
05.09.24 17:30:13 | 34 | 78,20 |
05.09.24 17:30:13 | 43 | 78,20 |
05.09.24 17:30:13 | 3 | 78,20 |
05.09.24 17:30:13 | 2 | 78,20 |
05.09.24 17:30:13 | 43 | 78,20 |
05.09.24 17:30:13 | 1 | 78,20 |
05.09.24 17:30:13 | 4 | 78,20 |
05.09.24 17:30:13 | 7 | 78,20 |
05.09.24 17:30:13 | 1 | 78,20 |
05.09.24 17:30:13 | 6 | 78,20 |
05.09.24 17:30:13 | 2 | 78,20 |