COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:25:26 | 6 | 78,30 |
06.09.24 12:25:26 | 6 | 78,30 |
06.09.24 12:21:34 | 17 | 78,40 |
06.09.24 12:21:34 | 49 | 78,40 |
06.09.24 12:21:34 | 45 | 78,30 |
06.09.24 12:21:34 | 24 | 78,30 |
06.09.24 12:21:33 | 338 | 78,10 |
06.09.24 12:21:33 | 1,14 Tsd. | 78,10 |
06.09.24 12:21:33 | 24 | 78,10 |
06.09.24 12:20:59 | 127 | 78,00 |
06.09.24 12:20:59 | 43 | 78,00 |
06.09.24 12:20:57 | 46 | 78,00 |
06.09.24 12:20:55 | 246 | 78,00 |
06.09.24 12:20:55 | 5 | 78,00 |
06.09.24 12:20:55 | 31 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:20:51 | 2 | 78,00 |
06.09.24 12:20:51 | 180 | 78,00 |
06.09.24 12:20:51 | 37 | 78,00 |
06.09.24 12:20:51 | 37 | 78,00 |
06.09.24 12:20:51 | 210 | 78,00 |
06.09.24 12:20:51 | 36 | 78,00 |
06.09.24 12:20:51 | 500 | 78,00 |
06.09.24 12:20:51 | 245 | 78,00 |
06.09.24 12:20:51 | 245 | 78,00 |
06.09.24 12:06:52 | 10 | 78,00 |
06.09.24 11:52:12 | 113 | 78,00 |
06.09.24 11:52:12 | 37 | 78,00 |
06.09.24 11:52:12 | 49 | 78,00 |
06.09.24 11:52:12 | 197 | 78,00 |
06.09.24 11:52:12 | 381 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:42:18 | 107 | 77,90 |
06.09.24 11:42:18 | 25 | 77,90 |
06.09.24 11:42:18 | 77 | 77,90 |
06.09.24 11:42:18 | 77 | 77,90 |
06.09.24 11:42:18 | 2 | 77,90 |
06.09.24 11:42:18 | 12 | 77,90 |
06.09.24 11:42:18 | 6 | 77,90 |
06.09.24 11:41:05 | 7 | 77,90 |
06.09.24 11:41:05 | 19 | 77,90 |
06.09.24 11:41:05 | 7 | 77,90 |
06.09.24 11:41:05 | 5 | 77,90 |
06.09.24 11:41:05 | 7 | 77,90 |
06.09.24 11:41:01 | 58 | 78,00 |
06.09.24 11:41:01 | 7 | 78,00 |
06.09.24 11:41:01 | 7 | 78,00 |