COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:01 | 38 | 78,00 |
06.09.24 16:08:01 | 62 | 78,10 |
06.09.24 16:04:08 | 21 | 78,10 |
06.09.24 16:04:08 | 22 | 78,10 |
06.09.24 16:04:08 | 25 | 78,10 |
06.09.24 16:04:08 | 20 | 78,10 |
06.09.24 16:04:08 | 4 | 78,10 |
06.09.24 16:04:08 | 4 | 78,10 |
06.09.24 16:01:26 | 8 | 78,30 |
06.09.24 16:00:06 | 34 | 78,20 |
06.09.24 16:00:02 | 6 | 78,20 |
06.09.24 16:00:02 | 22 | 78,20 |
06.09.24 16:00:02 | 20 | 78,20 |
06.09.24 16:00:02 | 28 | 78,20 |
06.09.24 16:00:02 | 27 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:02 | 3 | 78,20 |
06.09.24 16:00:02 | 52 | 78,20 |
06.09.24 15:44:33 | 11 | 78,20 |
06.09.24 15:44:33 | 18 | 78,20 |
06.09.24 15:44:33 | 10 | 78,20 |
06.09.24 15:43:51 | 8 | 78,40 |
06.09.24 15:43:51 | 23 | 78,40 |
06.09.24 15:41:16 | 20 | 78,30 |
06.09.24 15:41:16 | 6 | 78,30 |
06.09.24 15:41:16 | 31 | 78,30 |
06.09.24 15:41:16 | 8 | 78,30 |
06.09.24 15:41:16 | 6 | 78,30 |
06.09.24 15:39:12 | 251 | 78,40 |
06.09.24 15:39:12 | 18 | 78,40 |
06.09.24 15:39:12 | 2 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:12 | 23 | 78,40 |
06.09.24 15:39:12 | 70 | 78,40 |
06.09.24 15:39:12 | 45 | 78,50 |
06.09.24 15:39:12 | 99 | 78,50 |
06.09.24 15:39:12 | 29 | 78,50 |
06.09.24 15:39:12 | 11 | 78,50 |
06.09.24 15:39:12 | 4 | 78,50 |
06.09.24 15:39:11 | 28 | 78,60 |
06.09.24 15:39:10 | 24 | 78,60 |
06.09.24 15:39:10 | 25 | 78,60 |
06.09.24 15:39:10 | 6 | 78,60 |
06.09.24 15:39:10 | 81 | 78,70 |
06.09.24 15:39:10 | 21 | 78,70 |
06.09.24 15:39:10 | 27 | 78,70 |
06.09.24 15:39:10 | 17 | 78,60 |