COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 121 | 78,50 |
09.09.24 09:01:38 | 50 | 78,50 |
09.09.24 09:01:38 | 28 | 78,50 |
09.09.24 09:01:38 | 20 | 78,50 |
09.09.24 09:01:38 | 28 | 78,50 |
09.09.24 09:01:38 | 78 | 78,50 |
09.09.24 09:01:38 | 30 | 78,50 |
09.09.24 09:01:38 | 68 | 78,50 |
09.09.24 09:01:38 | 46 | 78,50 |
09.09.24 09:01:38 | 20 | 78,50 |
09.09.24 09:01:38 | 76 | 78,50 |
09.09.24 09:01:38 | 102 | 78,50 |
09.09.24 09:01:38 | 246 | 78,50 |
09.09.24 09:01:38 | 43 | 78,50 |
09.09.24 09:01:38 | 44 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 31 | 77,70 |
06.09.24 17:30:15 | 12 | 77,70 |
06.09.24 17:30:15 | 49 | 77,70 |
06.09.24 17:30:15 | 89 | 77,70 |
06.09.24 17:30:15 | 5 | 77,70 |
06.09.24 17:30:15 | 30 | 77,70 |
06.09.24 17:30:15 | 6 | 77,70 |
06.09.24 17:30:15 | 16 | 77,70 |
06.09.24 17:30:15 | 17 | 77,70 |
06.09.24 17:30:15 | 20 | 77,70 |
06.09.24 17:30:15 | 20 | 77,70 |
06.09.24 17:30:15 | 2 | 77,70 |
06.09.24 17:30:15 | 7 | 77,70 |
06.09.24 17:30:15 | 16 | 77,70 |
06.09.24 17:30:15 | 8 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 4 | 77,70 |
06.09.24 17:30:15 | 27 | 77,70 |
06.09.24 17:30:15 | 49 | 77,70 |
06.09.24 17:30:15 | 28 | 77,70 |
06.09.24 17:30:15 | 57 | 77,70 |
06.09.24 17:30:15 | 48 | 77,70 |
06.09.24 17:30:15 | 79 | 77,70 |
06.09.24 17:30:15 | 45 | 77,70 |
06.09.24 17:30:15 | 31 | 77,70 |
06.09.24 17:30:15 | 9 | 77,70 |
06.09.24 17:30:15 | 2 | 77,70 |
06.09.24 17:30:15 | 29 | 77,70 |
06.09.24 17:30:15 | 75 | 77,70 |
06.09.24 17:30:15 | 28 | 77,70 |
06.09.24 17:30:15 | 30 | 77,70 |