COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:38 | 39 | 77,50 |
06.09.24 16:47:40 | 7 | 77,60 |
06.09.24 16:47:40 | 25 | 77,60 |
06.09.24 16:38:53 | 6 | 77,50 |
06.09.24 16:37:55 | 47 | 77,50 |
06.09.24 16:37:55 | 2 | 77,40 |
06.09.24 16:37:55 | 3 | 77,40 |
06.09.24 16:37:55 | 37 | 77,40 |
06.09.24 16:37:40 | 15 | 77,40 |
06.09.24 16:37:40 | 1 | 77,40 |
06.09.24 16:37:40 | 21 | 77,40 |
06.09.24 16:32:28 | 1 | 77,50 |
06.09.24 16:32:28 | 10 | 77,50 |
06.09.24 16:31:12 | 6 | 77,60 |
06.09.24 16:31:12 | 7 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:12 | 13 | 77,60 |
06.09.24 16:31:12 | 33 | 77,70 |
06.09.24 16:31:11 | 16 | 77,70 |
06.09.24 16:31:11 | 8 | 77,70 |
06.09.24 16:31:11 | 21 | 77,70 |
06.09.24 16:31:11 | 61 | 77,70 |
06.09.24 16:31:11 | 20 | 77,70 |
06.09.24 16:27:00 | 26 | 77,80 |
06.09.24 16:26:56 | 19 | 77,80 |
06.09.24 16:26:56 | 27 | 77,80 |
06.09.24 16:26:56 | 13 | 77,80 |
06.09.24 16:26:56 | 8 | 77,80 |
06.09.24 16:26:56 | 52 | 77,80 |
06.09.24 16:25:36 | 1 | 78,00 |
06.09.24 16:25:36 | 5 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:25:36 | 96 | 77,90 |
06.09.24 16:25:36 | 7 | 77,90 |
06.09.24 16:25:36 | 27 | 78,00 |
06.09.24 16:25:36 | 45 | 78,00 |
06.09.24 16:25:36 | 4 | 78,00 |
06.09.24 16:25:36 | 27 | 78,00 |
06.09.24 16:25:36 | 25 | 78,00 |
06.09.24 16:25:36 | 19 | 78,00 |
06.09.24 16:25:36 | 73 | 78,00 |
06.09.24 16:25:36 | 5 | 78,00 |
06.09.24 16:25:36 | 24 | 78,00 |
06.09.24 16:19:50 | 32 | 78,20 |
06.09.24 16:18:12 | 4 | 78,20 |
06.09.24 16:18:12 | 4 | 78,20 |
06.09.24 16:17:59 | 22 | 78,20 |