COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:10 | 17 | 78,60 |
06.09.24 15:39:10 | 6 | 78,60 |
06.09.24 15:39:10 | 213 | 78,60 |
06.09.24 15:39:10 | 24 | 78,60 |
06.09.24 15:39:10 | 8 | 78,60 |
06.09.24 15:34:45 | 20 | 78,60 |
06.09.24 15:33:42 | 32 | 78,80 |
06.09.24 15:33:30 | 2 | 78,80 |
06.09.24 15:32:02 | 122 | 78,70 |
06.09.24 15:31:35 | 7 | 78,70 |
06.09.24 15:31:35 | 25 | 78,70 |
06.09.24 15:30:46 | 64 | 78,50 |
06.09.24 15:30:46 | 42 | 78,50 |
06.09.24 15:30:46 | 23 | 78,50 |
06.09.24 15:30:00 | 9 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:21:18 | 21 | 78,50 |
06.09.24 15:19:54 | 1 | 78,50 |
06.09.24 15:13:51 | 19 | 78,50 |
06.09.24 15:13:50 | 2 | 78,50 |
06.09.24 15:11:44 | 39 | 78,50 |
06.09.24 15:07:32 | 16 | 78,50 |
06.09.24 15:02:42 | 11 | 78,30 |
06.09.24 15:02:42 | 8 | 78,30 |
06.09.24 15:01:37 | 1 | 78,30 |
06.09.24 15:01:16 | 14 | 78,50 |
06.09.24 14:44:47 | 10 | 78,20 |
06.09.24 14:36:09 | 27 | 78,20 |
06.09.24 14:36:09 | 28 | 78,20 |
06.09.24 14:36:09 | 43 | 78,20 |
06.09.24 14:30:38 | 27 | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:38 | 19 | 78,10 |
06.09.24 14:30:38 | 36 | 78,10 |
06.09.24 14:29:32 | 11 | 77,90 |
06.09.24 14:20:05 | 19 | 77,90 |
06.09.24 14:20:05 | 5 | 77,90 |
06.09.24 14:20:05 | 40 | 77,90 |
06.09.24 14:20:05 | 12 | 77,90 |
06.09.24 14:20:05 | 45 | 77,90 |
06.09.24 14:20:05 | 4 | 77,90 |
06.09.24 14:20:05 | 6 | 77,90 |
06.09.24 13:50:20 | 1 | 78,00 |
06.09.24 13:50:20 | 1 | 78,00 |
06.09.24 13:50:20 | 2 | 78,00 |
06.09.24 13:41:32 | 16 | 77,80 |
06.09.24 13:41:32 | 3 | 77,80 |