COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 26 | 77,70 |
06.09.24 17:30:15 | 10 | 77,70 |
06.09.24 17:30:15 | 32 | 77,70 |
06.09.24 17:30:15 | 61 | 77,70 |
06.09.24 17:30:15 | 48 | 77,70 |
06.09.24 17:30:15 | 21 | 77,70 |
06.09.24 17:30:15 | 1 | 77,70 |
06.09.24 17:30:15 | 115 | 77,70 |
06.09.24 17:30:15 | 1 | 77,70 |
06.09.24 17:30:15 | 1 | 77,70 |
06.09.24 17:30:15 | 1 | 77,70 |
06.09.24 17:30:15 | 79 | 77,70 |
06.09.24 17:30:15 | 20 | 77,70 |
06.09.24 17:30:15 | 21 | 77,70 |
06.09.24 17:30:15 | 1 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:20 | 40 | 77,60 |
06.09.24 17:13:20 | 2 | 77,60 |
06.09.24 17:13:20 | 19 | 77,60 |
06.09.24 17:11:37 | 23 | 77,70 |
06.09.24 17:11:37 | 49 | 77,70 |
06.09.24 17:08:12 | 27 | 77,60 |
06.09.24 17:08:12 | 4 | 77,60 |
06.09.24 17:08:12 | 11 | 77,60 |
06.09.24 17:08:12 | 16 | 77,60 |
06.09.24 17:08:12 | 14 | 77,60 |
06.09.24 17:08:12 | 47 | 77,60 |
06.09.24 17:08:12 | 6 | 77,60 |
06.09.24 17:02:50 | 13 | 77,80 |
06.09.24 17:02:50 | 26 | 77,80 |
06.09.24 17:02:50 | 27 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:37 | 27 | 77,70 |
06.09.24 17:02:37 | 2 | 77,70 |
06.09.24 17:00:55 | 27 | 77,60 |
06.09.24 17:00:55 | 47 | 77,60 |
06.09.24 17:00:55 | 77 | 77,60 |
06.09.24 17:00:55 | 20 | 77,60 |
06.09.24 16:55:47 | 1 | 77,30 |
06.09.24 16:55:47 | 52 | 77,30 |
06.09.24 16:55:47 | 27 | 77,30 |
06.09.24 16:55:47 | 1 | 77,30 |
06.09.24 16:55:47 | 46 | 77,30 |
06.09.24 16:55:47 | 4 | 77,30 |
06.09.24 16:55:47 | 5 | 77,30 |
06.09.24 16:55:47 | 6 | 77,30 |
06.09.24 16:55:38 | 23 | 77,50 |