COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:41:32 | 46 | 77,80 |
06.09.24 13:41:32 | 27 | 77,80 |
06.09.24 13:41:32 | 52 | 77,80 |
06.09.24 13:41:32 | 27 | 77,80 |
06.09.24 13:41:32 | 26 | 77,80 |
06.09.24 13:41:32 | 59 | 77,80 |
06.09.24 13:41:32 | 29 | 77,80 |
06.09.24 13:41:32 | 9 | 77,80 |
06.09.24 13:41:32 | 22 | 77,80 |
06.09.24 13:20:31 | 9 | 77,80 |
06.09.24 13:20:31 | 11 | 77,80 |
06.09.24 12:57:30 | 4 | 77,90 |
06.09.24 12:57:30 | 2 | 77,90 |
06.09.24 12:57:30 | 19 | 77,90 |
06.09.24 12:56:40 | 2 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:56:40 | 34 | 77,90 |
06.09.24 12:56:40 | 14 | 77,90 |
06.09.24 12:56:40 | 16 | 77,90 |
06.09.24 12:56:40 | 14 | 77,90 |
06.09.24 12:56:40 | 1 | 77,90 |
06.09.24 12:56:40 | 16 | 78,00 |
06.09.24 12:56:40 | 33 | 78,00 |
06.09.24 12:56:40 | 16 | 78,00 |
06.09.24 12:56:40 | 14 | 78,00 |
06.09.24 12:56:40 | 14 | 78,00 |
06.09.24 12:56:40 | 44 | 78,00 |
06.09.24 12:56:40 | 3 | 78,00 |
06.09.24 12:56:40 | 3 | 78,00 |
06.09.24 12:56:40 | 26 | 78,00 |
06.09.24 12:34:50 | 32 | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:34:50 | 18 | 78,10 |
06.09.24 12:34:50 | 18 | 78,10 |
06.09.24 12:34:50 | 12 | 78,10 |
06.09.24 12:34:50 | 15 | 78,10 |
06.09.24 12:34:50 | 9 | 78,10 |
06.09.24 12:34:50 | 5 | 78,10 |
06.09.24 12:34:50 | 26 | 78,10 |
06.09.24 12:34:50 | 22 | 78,20 |
06.09.24 12:34:50 | 21 | 78,20 |
06.09.24 12:34:50 | 37 | 78,20 |
06.09.24 12:34:50 | 134 | 78,20 |
06.09.24 12:34:50 | 7 | 78,20 |
06.09.24 12:34:50 | 6 | 78,20 |
06.09.24 12:34:50 | 1 | 78,20 |
06.09.24 12:34:50 | 25 | 78,20 |