COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:36:17 | 50 | 78,00 |
06.09.24 11:36:17 | 19 | 78,00 |
06.09.24 11:36:17 | 70 | 78,00 |
06.09.24 11:36:07 | 10 | 78,00 |
06.09.24 11:36:07 | 16 | 78,00 |
06.09.24 11:30:48 | 3 | 78,00 |
06.09.24 10:55:15 | 20 | 78,00 |
06.09.24 10:55:15 | 2 | 78,00 |
06.09.24 10:55:15 | 2 | 78,00 |
06.09.24 10:55:04 | 2 | 78,00 |
06.09.24 10:55:04 | 75 | 78,00 |
06.09.24 10:40:10 | 21 | 77,90 |
06.09.24 10:40:10 | 21 | 77,90 |
06.09.24 10:40:10 | 103 | 77,90 |
06.09.24 10:40:10 | 146 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:40:10 | 35 | 77,90 |
06.09.24 10:40:10 | 27 | 77,90 |
06.09.24 10:05:40 | 19 | 78,10 |
06.09.24 10:05:40 | 1 | 78,00 |
06.09.24 09:57:28 | 19 | 77,90 |
06.09.24 09:57:28 | 67 | 77,90 |
06.09.24 09:57:28 | 3 | 77,80 |
06.09.24 09:57:28 | 37 | 77,80 |
06.09.24 09:40:24 | 40 | 77,80 |
06.09.24 09:32:02 | 20 | 77,80 |
06.09.24 09:32:02 | 30 | 77,70 |
06.09.24 09:20:45 | 132 | 77,50 |
06.09.24 09:15:10 | 56 | 77,50 |
06.09.24 09:15:10 | 30 | 77,40 |
06.09.24 09:15:10 | 50 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:10 | 60 | 77,30 |
06.09.24 09:15:10 | 20 | 77,40 |
06.09.24 09:15:10 | 80 | 77,30 |
06.09.24 09:15:10 | 43 | 77,20 |
06.09.24 09:15:10 | 19 | 77,20 |
06.09.24 09:15:06 | 55 | 77,20 |
06.09.24 09:15:06 | 78 | 77,20 |
06.09.24 09:15:06 | 348 | 77,20 |
06.09.24 09:15:06 | 10 | 77,20 |
06.09.24 09:15:06 | 106 | 77,30 |
06.09.24 09:15:01 | 38 | 77,40 |
06.09.24 09:15:01 | 10 | 77,40 |
06.09.24 09:15:01 | 25 | 77,40 |
06.09.24 09:15:01 | 50 | 77,40 |
06.09.24 09:15:01 | 219 | 77,50 |