AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:39:32 | - | 12,354 |
01.11.24 15:39:31 | - | 12,354 |
01.11.24 15:39:30 | - | 12,354 |
01.11.24 15:39:16 | - | 12,350 |
01.11.24 15:39:16 | - | 12,348 |
01.11.24 15:39:01 | - | 12,350 |
01.11.24 15:38:45 | - | 12,350 |
01.11.24 15:38:16 | - | 12,350 |
01.11.24 15:38:16 | - | 12,348 |
01.11.24 15:38:13 | - | 12,350 |
01.11.24 15:38:09 | - | 12,348 |
01.11.24 15:38:08 | - | 12,348 |
01.11.24 15:38:07 | - | 12,348 |
01.11.24 15:38:07 | - | 12,348 |
01.11.24 15:38:07 | - | 12,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:37:49 | - | 12,348 |
01.11.24 15:37:47 | - | 12,348 |
01.11.24 15:37:44 | - | 12,350 |
01.11.24 15:37:43 | - | 12,354 |
01.11.24 15:37:41 | - | 12,356 |
01.11.24 15:37:34 | - | 12,356 |
01.11.24 15:37:33 | - | 12,356 |
01.11.24 15:37:33 | - | 12,356 |
01.11.24 15:37:32 | - | 12,356 |
01.11.24 15:37:32 | - | 12,360 |
01.11.24 15:37:31 | - | 12,360 |
01.11.24 15:37:31 | - | 12,360 |
01.11.24 15:37:31 | - | 12,362 |
01.11.24 15:37:28 | - | 12,362 |
01.11.24 15:37:24 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:37:21 | - | 12,362 |
01.11.24 15:37:21 | - | 12,362 |
01.11.24 15:37:20 | - | 12,360 |
01.11.24 15:37:19 | - | 12,356 |
01.11.24 15:37:18 | - | 12,360 |
01.11.24 15:36:55 | - | 12,360 |
01.11.24 15:36:55 | - | 12,356 |
01.11.24 15:36:53 | - | 12,360 |
01.11.24 15:36:52 | - | 12,358 |
01.11.24 15:36:51 | - | 12,356 |
01.11.24 15:36:48 | - | 12,356 |
01.11.24 15:36:37 | - | 12,356 |
01.11.24 15:36:36 | - | 12,356 |
01.11.24 15:36:35 | - | 12,356 |
01.11.24 15:36:26 | - | 12,356 |