AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:32:40 | - | 16,480 |
23.01.25 21:32:39 | - | 16,480 |
23.01.25 21:32:37 | - | 16,480 |
23.01.25 21:32:35 | - | 16,480 |
23.01.25 21:32:34 | - | 16,480 |
23.01.25 21:32:34 | - | 16,496 |
23.01.25 21:32:33 | - | 16,498 |
23.01.25 21:32:32 | - | 16,496 |
23.01.25 21:32:31 | - | 16,490 |
23.01.25 21:32:28 | - | 16,494 |
23.01.25 21:32:26 | - | 16,494 |
23.01.25 21:32:25 | - | 16,494 |
23.01.25 21:32:24 | - | 16,490 |
23.01.25 21:32:23 | - | 16,492 |
23.01.25 21:32:21 | - | 16,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:32:21 | - | 16,490 |
23.01.25 21:32:20 | - | 16,494 |
23.01.25 21:32:18 | - | 16,490 |
23.01.25 21:32:16 | - | 16,494 |
23.01.25 21:32:12 | - | 16,490 |
23.01.25 21:32:11 | - | 16,498 |
23.01.25 21:32:10 | - | 16,498 |
23.01.25 21:32:07 | - | 16,498 |
23.01.25 21:32:05 | - | 16,498 |
23.01.25 21:31:57 | - | 16,490 |
23.01.25 21:31:44 | - | 16,494 |
23.01.25 21:31:43 | - | 16,490 |
23.01.25 21:31:42 | - | 16,504 |
23.01.25 21:31:36 | - | 16,542 |
23.01.25 21:31:34 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:31:33 | - | 16,542 |
23.01.25 21:31:32 | - | 16,540 |
23.01.25 21:31:31 | - | 16,540 |
23.01.25 21:31:27 | - | 16,540 |
23.01.25 21:31:23 | - | 16,540 |
23.01.25 21:31:19 | - | 16,542 |
23.01.25 21:31:12 | - | 16,540 |
23.01.25 21:30:39 | - | 16,542 |
23.01.25 21:30:36 | - | 16,540 |
23.01.25 21:30:33 | - | 16,552 |
23.01.25 21:30:32 | - | 16,540 |
23.01.25 21:30:26 | - | 16,530 |
23.01.25 21:30:21 | - | 16,530 |
23.01.25 21:30:18 | - | 16,532 |
23.01.25 21:30:16 | - | 16,520 |