AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:55 | - | 17,746 |
18:05:49 | - | 17,746 |
18:05:48 | - | 17,746 |
18:05:47 | - | 17,720 |
18:05:44 | - | 17,736 |
18:05:43 | - | 17,720 |
18:05:30 | - | 17,736 |
18:05:29 | - | 17,710 |
18:05:29 | - | 17,732 |
18:05:21 | - | 17,726 |
18:05:20 | - | 17,710 |
18:05:13 | - | 17,736 |
18:05:12 | - | 17,726 |
18:05:12 | - | 17,710 |
18:05:11 | - | 17,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:11 | - | 17,710 |
18:05:09 | - | 17,726 |
18:05:09 | - | 17,726 |
18:05:08 | - | 17,726 |
18:05:08 | - | 17,710 |
18:05:01 | - | 17,734 |
18:05:01 | - | 17,744 |
18:05:01 | - | 17,720 |
18:04:52 | - | 17,744 |
18:04:51 | - | 17,720 |
18:04:51 | - | 17,744 |
18:04:49 | - | 17,734 |
18:04:49 | - | 17,710 |
18:04:32 | - | 17,724 |
18:04:31 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:26 | - | 17,724 |
18:04:26 | - | 17,726 |
18:04:25 | - | 17,700 |
18:04:25 | - | 17,726 |
18:04:24 | - | 17,700 |
18:04:24 | - | 17,716 |
18:04:23 | - | 17,726 |
18:04:23 | - | 17,724 |
18:04:22 | - | 17,726 |
18:04:19 | - | 17,726 |
18:04:18 | - | 17,726 |
18:04:18 | - | 17,710 |
18:04:17 | - | 17,726 |
18:04:16 | - | 17,726 |
18:04:16 | - | 17,710 |