AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:11 | 200 | 11,1740 |
15.10.24 11:03:15 | 500 | 11,0000 |
15.10.24 08:01:16 | 185 | 10,9980 |
14.10.24 18:48:09 | 370 | 10,7560 |
14.10.24 08:04:28 | 140 | 10,7060 |
11.10.24 14:16:10 | 60 | 10,5600 |
11.10.24 08:13:16 | 0 | 10,6740 |
10.10.24 11:56:31 | 70 | 10,9000 |
10.10.24 10:39:11 | 90 | 11,1340 |
10.10.24 08:02:24 | 0 | 10,8180 |
09.10.24 17:58:57 | 1,50 Tsd. | 11,0880 |
09.10.24 15:42:52 | 0 | 10,9660 |
09.10.24 08:21:49 | 0 | 10,7640 |
08.10.24 18:11:03 | 45 | 10,9500 |
08.10.24 08:01:47 | 0 | 10,4160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:16:33 | 280 | 10,6460 |
07.10.24 11:11:59 | 2 | 10,2420 |
07.10.24 10:46:39 | 41 | 10,6460 |
07.10.24 10:43:24 | 500 | 10,6440 |
07.10.24 08:18:45 | 0 | 10,4020 |
04.10.24 18:39:42 | 325 | 10,3640 |
04.10.24 08:12:12 | 0 | 9,9370 |
03.10.24 15:07:21 | 75 | 9,9950 |
03.10.24 08:03:50 | 0 | 9,6500 |
02.10.24 08:08:21 | 0 | 9,7650 |
01.10.24 17:38:48 | 350 | 9,9930 |
01.10.24 08:00:56 | 0 | 10,0120 |
Keine Daten verfügbar