American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:08 | 1,50 Tsd. | 11,7150 |
16:11:08 | 1,00 Tsd. | 11,7150 |
16:11:08 | 1,50 Tsd. | 11,7195 |
16:11:08 | 1,90 Tsd. | 11,7167 |
16:11:08 | 2,45 Tsd. | 11,7196 |
16:11:08 | 2,00 Tsd. | 11,7196 |
16:11:08 | 2,10 Tsd. | 11,7175 |
16:11:08 | 269 | 11,7150 |
16:11:08 | 100 | 11,7150 |
16:11:08 | 300 | 11,7150 |
16:11:08 | 300 | 11,7150 |
16:11:08 | 200 | 11,7150 |
16:11:08 | 200 | 11,7150 |
16:11:08 | 600 | 11,7150 |
16:11:08 | 927 | 11,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:08 | 2,50 Tsd. | 11,7196 |
16:11:08 | 5,00 Tsd. | 11,7197 |
16:11:08 | 5,00 Tsd. | 11,7150 |
16:11:08 | 600 | 11,7150 |
16:11:08 | 100 | 11,7150 |
16:11:07 | 300 | 11,7150 |
16:11:07 | 200 | 11,7150 |
16:11:07 | 100 | 11,7150 |
16:11:07 | 200 | 11,7100 |
16:11:06 | 100 | 11,7150 |
16:11:06 | 100 | 11,7150 |
16:11:06 | 100 | 11,7150 |
16:11:06 | 200 | 11,7150 |
16:11:06 | 400 | 11,7150 |
16:11:06 | 2,40 Tsd. | 11,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:05 | 1,00 Tsd. | 11,7193 |
16:11:05 | 6,60 Tsd. | 11,7188 |
16:11:04 | 5,00 Tsd. | 11,7152 |
16:11:03 | 100 | 11,7150 |
16:11:03 | 100 | 11,7150 |
16:11:03 | 100 | 11,7150 |
16:11:03 | 100 | 11,7150 |
16:11:03 | 100 | 11,7150 |
16:11:03 | 100 | 11,7150 |
16:11:03 | 100 | 11,7150 |
16:11:03 | 100 | 11,7150 |
16:11:03 | 100 | 11,7150 |
16:11:03 | 100 | 11,7150 |
16:11:03 | 400 | 11,7150 |
16:11:03 | 100 | 11,7150 |