American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:03 | 100 | 11,7950 |
15:34:03 | 100 | 11,8000 |
15:34:03 | 100 | 11,8000 |
15:34:03 | 100 | 11,8000 |
15:34:03 | 200 | 11,8000 |
15:34:03 | 400 | 11,8000 |
15:34:03 | 100 | 11,8000 |
15:34:02 | 169 | 11,7950 |
15:34:01 | 1,00 Tsd. | 11,7904 |
15:34:00 | 100 | 11,7950 |
15:34:00 | 100 | 11,7950 |
15:34:00 | 100 | 11,7950 |
15:34:00 | 100 | 11,7950 |
15:34:00 | 200 | 11,8000 |
15:33:57 | 500 | 11,8099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:55 | 556 | 11,8004 |
15:33:55 | 444 | 11,8004 |
15:33:52 | 300 | 11,8009 |
15:33:52 | 100 | 11,8050 |
15:33:52 | 169 | 11,8050 |
15:33:50 | 100 | 11,8050 |
15:33:50 | 100 | 11,8050 |
15:33:50 | 500 | 11,8050 |
15:33:50 | 266 | 11,8050 |
15:33:50 | 100 | 11,8050 |
15:33:50 | 368 | 11,8050 |
15:33:49 | 368 | 11,8050 |
15:33:49 | 368 | 11,8050 |
15:33:49 | 1,50 Tsd. | 11,8050 |
15:33:49 | 100 | 11,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:49 | 2,50 Tsd. | 11,8050 |
15:33:49 | 105 | 11,8034 |
15:33:48 | 1,00 Tsd. | 11,8094 |
15:33:48 | 100 | 11,8050 |
15:33:47 | 100 | 11,8000 |
15:33:47 | 500 | 11,8000 |
15:33:46 | 100 | 11,8050 |
15:33:46 | 1,00 Tsd. | 11,8049 |
15:33:46 | 100 | 11,8012 |
15:33:45 | 899 | 11,8050 |
15:33:44 | 100 | 11,8000 |
15:33:44 | 100 | 11,8050 |
15:33:42 | 100 | 11,8000 |
15:33:42 | 100 | 11,8000 |
15:33:42 | 200 | 11,8000 |