Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

American Airlines Group Inc

WKN A1W97M | ISIN US02376R1023 | Aktie

Factsheet

28.05.25 22:00

Bid: 11,4700 USD Size: 300 | Ask: 11,5000 USD Size: 3.700

11,4300 USD -1,80 % (-0,2100)

Zeit	Vol. Stk.	Kurs
21:49:12	264	11,4700
21:49:12	264	11,4700
21:49:12	388	11,4700
21:49:11	116	11,4700
21:49:11	200	11,4750
21:49:11	200	11,4700
21:49:11	133	11,4700
21:49:11	133	11,4700
21:49:11	200	11,4700
21:49:10	100	11,4750
21:49:10	100	11,4750
21:49:10	100	11,4750
21:49:10	100	11,4750
21:49:10	180	11,4750
21:49:10	200	11,4750

Zeit	Vol. Stk.	Kurs
21:49:10	420	11,4750
21:49:10	280	11,4750
21:49:10	420	11,4750
21:49:10	100	11,4750
21:49:10	100	11,4799
21:49:09	1,00 Tsd.	11,4778
21:49:08	100	11,4750
21:49:07	100	11,4750
21:49:07	100	11,4750
21:49:07	115	11,4750
21:49:07	100	11,4750
21:49:07	100	11,4750
21:49:07	100	11,4750
21:49:06	100	11,4750
21:49:05	3,80 Tsd.	11,4800

Zeit	Vol. Stk.	Kurs
21:49:05	200	11,4750
21:49:04	250	11,4800
21:49:04	100	11,4750
21:49:04	100	11,4750
21:49:04	100	11,4750
21:49:04	100	11,4750
21:49:04	100	11,4750
21:49:04	100	11,4750
21:49:04	100	11,4750
21:49:04	100	11,4750
21:49:04	100	11,4750
21:49:04	100	11,4750
21:49:04	100	11,4750
21:49:04	200	11,4750
21:49:04	100	11,4750