American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:43:02 | 100 | 13,42 |
01.11.24 15:43:02 | 100 | 13,42 |
01.11.24 15:42:47 | 286 | 13,43 |
01.11.24 15:42:47 | 114 | 13,43 |
01.11.24 15:42:47 | 286 | 13,43 |
01.11.24 15:42:47 | 100 | 13,44 |
01.11.24 15:42:22 | 208 | 13,43 |
01.11.24 15:41:16 | 100 | 13,44 |
01.11.24 15:41:00 | 200 | 13,43 |
01.11.24 15:40:33 | 400 | 13,43 |
01.11.24 15:40:33 | 100 | 13,43 |
01.11.24 15:40:33 | 100 | 13,43 |
01.11.24 15:40:32 | 100 | 13,43 |
01.11.24 15:40:32 | 200 | 13,43 |
01.11.24 15:40:32 | 290 | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:40:32 | 100 | 13,44 |
01.11.24 15:39:30 | 200 | 13,43 |
01.11.24 15:39:29 | 100 | 13,43 |
01.11.24 15:39:29 | 500 | 13,43 |
01.11.24 15:38:06 | 300 | 13,43 |
01.11.24 15:38:05 | 285 | 13,43 |
01.11.24 15:38:05 | 200 | 13,43 |
01.11.24 15:38:05 | 400 | 13,43 |
01.11.24 15:38:05 | 400 | 13,43 |
01.11.24 15:38:05 | 400 | 13,43 |
01.11.24 15:38:05 | 400 | 13,43 |
01.11.24 15:38:05 | 100 | 13,43 |
01.11.24 15:38:05 | 772 | 13,43 |
01.11.24 15:38:05 | 100 | 13,43 |
01.11.24 15:38:05 | 100 | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:38:05 | 1,10 Tsd. | 13,43 |
01.11.24 15:38:05 | 600 | 13,44 |
01.11.24 15:38:05 | 300 | 13,43 |
01.11.24 15:38:05 | 500 | 13,43 |
01.11.24 15:38:05 | 100 | 13,43 |
01.11.24 15:38:05 | 300 | 13,43 |
01.11.24 15:38:05 | 300 | 13,43 |
01.11.24 15:37:31 | 100 | 13,43 |
01.11.24 15:37:31 | 670 | 13,43 |
01.11.24 15:36:19 | 200 | 13,44 |
01.11.24 15:36:19 | 100 | 13,44 |
01.11.24 15:36:19 | 400 | 13,44 |
01.11.24 15:35:52 | 100 | 13,44 |
01.11.24 15:35:52 | 100 | 13,44 |
01.11.24 15:35:52 | 400 | 13,44 |