American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:31:50 | 100 | 13,10 |
05.11.24 15:31:39 | 100 | 13,09 |
05.11.24 15:31:38 | 100 | 13,09 |
05.11.24 15:31:31 | 100 | 13,08 |
05.11.24 15:31:26 | 100 | 13,07 |
05.11.24 15:31:26 | 100 | 13,08 |
05.11.24 15:31:26 | 100 | 13,07 |
05.11.24 15:31:26 | 100 | 13,07 |
05.11.24 15:31:24 | 100 | 13,06 |
05.11.24 15:31:24 | 235 | 13,06 |
05.11.24 15:31:24 | 500 | 13,06 |
05.11.24 15:31:24 | 100 | 13,05 |
05.11.24 15:31:24 | 500 | 13,05 |
05.11.24 15:31:24 | 500 | 13,05 |
05.11.24 15:31:24 | 500 | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:31:24 | 615 | 13,05 |
05.11.24 15:31:24 | 300 | 13,05 |
05.11.24 15:31:24 | 300 | 13,05 |
05.11.24 15:31:24 | 300 | 13,05 |
05.11.24 15:31:24 | 100 | 13,05 |
05.11.24 15:31:24 | 300 | 13,06 |
05.11.24 15:31:24 | 300 | 13,06 |
05.11.24 15:31:24 | 300 | 13,06 |
05.11.24 15:31:24 | 100 | 13,06 |
05.11.24 15:31:19 | 100 | 13,05 |
05.11.24 15:31:19 | 100 | 13,05 |
05.11.24 15:31:19 | 100 | 13,05 |
05.11.24 15:31:19 | 200 | 13,05 |
05.11.24 15:31:19 | 100 | 13,04 |
05.11.24 15:31:19 | 100 | 13,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:31:19 | 100 | 13,04 |
05.11.24 15:31:19 | 200 | 13,04 |
05.11.24 15:31:19 | 100 | 13,03 |
05.11.24 15:31:19 | 100 | 13,03 |
05.11.24 15:31:19 | 200 | 13,03 |
05.11.24 15:31:19 | 200 | 13,03 |
05.11.24 15:31:19 | 100 | 13,04 |
05.11.24 15:31:10 | 100 | 13,06 |
05.11.24 15:31:10 | 600 | 13,06 |
05.11.24 15:31:10 | 100 | 13,06 |
05.11.24 15:31:10 | 300 | 13,06 |
05.11.24 15:31:10 | 300 | 13,06 |
05.11.24 15:31:10 | 100 | 13,06 |
05.11.24 15:31:10 | 300 | 13,06 |
05.11.24 15:31:10 | 300 | 13,06 |