American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:25:24 | 100 | 14,28 |
21.11.24 21:25:23 | 100 | 14,28 |
21.11.24 21:25:23 | 200 | 14,28 |
21.11.24 21:25:23 | 200 | 14,28 |
21.11.24 21:25:15 | 200 | 14,28 |
21.11.24 21:24:46 | 134 | 14,28 |
21.11.24 21:24:46 | 160 | 14,28 |
21.11.24 21:24:46 | 200 | 14,28 |
21.11.24 21:22:09 | 220 | 14,29 |
21.11.24 21:22:06 | 200 | 14,29 |
21.11.24 21:22:06 | 100 | 14,29 |
21.11.24 21:22:00 | 200 | 14,29 |
21.11.24 21:22:00 | 300 | 14,29 |
21.11.24 21:22:00 | 100 | 14,29 |
21.11.24 21:22:00 | 100 | 14,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:22:00 | 100 | 14,28 |
21.11.24 21:22:00 | 200 | 14,28 |
21.11.24 21:21:41 | 125 | 14,28 |
21.11.24 21:21:31 | 100 | 14,28 |
21.11.24 21:21:31 | 100 | 14,27 |
21.11.24 21:21:31 | 200 | 14,27 |
21.11.24 21:21:31 | 100 | 14,27 |
21.11.24 21:21:31 | 100 | 14,27 |
21.11.24 21:21:31 | 100 | 14,27 |
21.11.24 21:20:51 | 100 | 14,27 |
21.11.24 21:20:45 | 200 | 14,27 |
21.11.24 21:20:45 | 100 | 14,27 |
21.11.24 21:20:45 | 100 | 14,27 |
21.11.24 21:20:45 | 300 | 14,27 |
21.11.24 21:20:45 | 300 | 14,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:20:00 | 400 | 14,28 |
21.11.24 21:17:48 | 100 | 14,27 |
21.11.24 21:17:48 | 259 | 14,27 |
21.11.24 21:17:45 | 100 | 14,27 |
21.11.24 21:15:24 | 200 | 14,27 |
21.11.24 21:15:15 | 100 | 14,25 |
21.11.24 21:15:15 | 100 | 14,25 |
21.11.24 21:15:10 | 100 | 14,25 |
21.11.24 21:15:10 | 100 | 14,25 |
21.11.24 21:15:10 | 100 | 14,25 |
21.11.24 21:15:10 | 100 | 14,25 |
21.11.24 21:15:04 | 100 | 14,25 |
21.11.24 21:12:53 | 200 | 14,25 |
21.11.24 21:12:53 | 100 | 14,25 |
21.11.24 21:12:03 | 1,00 Tsd. | 14,25 |