American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:27:49 | 100 | 14,37 |
21.11.24 20:27:23 | 100 | 14,37 |
21.11.24 20:24:07 | 100 | 14,37 |
21.11.24 20:24:07 | 100 | 14,37 |
21.11.24 20:22:55 | 100 | 14,38 |
21.11.24 20:22:55 | 100 | 14,38 |
21.11.24 20:22:55 | 100 | 14,37 |
21.11.24 20:22:19 | 100 | 14,36 |
21.11.24 20:22:19 | 100 | 14,36 |
21.11.24 20:22:19 | 100 | 14,36 |
21.11.24 20:22:19 | 100 | 14,36 |
21.11.24 20:22:19 | 100 | 14,36 |
21.11.24 20:22:19 | 500 | 14,36 |
21.11.24 20:22:19 | 100 | 14,36 |
21.11.24 20:22:19 | 500 | 14,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:22:19 | 300 | 14,36 |
21.11.24 20:22:19 | 300 | 14,36 |
21.11.24 20:22:19 | 300 | 14,36 |
21.11.24 20:22:19 | 700 | 14,36 |
21.11.24 20:22:19 | 600 | 14,36 |
21.11.24 20:22:19 | 100 | 14,36 |
21.11.24 20:22:19 | 200 | 14,36 |
21.11.24 20:22:19 | 948 | 14,37 |
21.11.24 20:22:19 | 300 | 14,37 |
21.11.24 20:20:15 | 178 | 14,37 |
21.11.24 20:20:04 | 100 | 14,37 |
21.11.24 20:20:04 | 200 | 14,37 |
21.11.24 20:20:04 | 300 | 14,37 |
21.11.24 20:20:04 | 100 | 14,37 |
21.11.24 20:20:03 | 201 | 14,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:19:05 | 100 | 14,38 |
21.11.24 20:17:47 | 100 | 14,35 |
21.11.24 20:17:47 | 300 | 14,35 |
21.11.24 20:14:34 | 100 | 14,35 |
21.11.24 20:14:34 | 200 | 14,35 |
21.11.24 20:14:34 | 100 | 14,35 |
21.11.24 20:11:34 | 600 | 14,35 |
21.11.24 20:10:49 | 100 | 14,35 |
21.11.24 20:09:43 | 100 | 14,36 |
21.11.24 20:09:21 | 100 | 14,36 |
21.11.24 20:09:12 | 200 | 14,36 |
21.11.24 20:09:12 | 600 | 14,36 |
21.11.24 20:09:10 | 600 | 14,36 |
21.11.24 20:09:05 | 600 | 14,36 |
21.11.24 20:08:54 | 100 | 14,37 |