TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:02 | 17 | 272,80 |
15:40:02 | 10 | 272,80 |
15:40:02 | 6 | 272,80 |
15:40:02 | 6 | 272,80 |
15:40:02 | 14 | 272,80 |
15:39:42 | 1 | 273,40 |
15:39:42 | 10 | 273,40 |
15:39:42 | 3 | 273,40 |
15:39:42 | 4 | 273,40 |
15:39:42 | 16 | 273,40 |
15:39:42 | 5 | 273,40 |
15:39:42 | 21 | 273,20 |
15:39:42 | 34 | 273,20 |
15:39:42 | 16 | 273,20 |
15:37:02 | 7 | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:02 | 5 | 272,80 |
15:37:02 | 5 | 272,80 |
15:37:02 | 3 | 272,80 |
15:36:56 | 20 | 273,00 |
15:36:24 | 11 | 273,20 |
15:36:24 | 21 | 273,20 |
15:36:24 | 16 | 273,20 |
15:34:09 | 7 | 273,40 |
15:34:09 | 20 | 273,40 |
15:34:09 | 7 | 273,40 |
15:34:09 | 26 | 273,60 |
15:30:02 | 3 | 273,80 |
15:30:02 | 4 | 274,00 |
15:30:02 | 5 | 273,80 |
15:30:02 | 2 | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | 18 | 273,80 |
15:27:57 | 7 | 273,40 |
15:27:57 | 8 | 273,40 |
15:27:57 | 1 | 273,40 |
15:26:18 | 1 | 273,40 |
15:20:11 | 1 | 273,60 |
15:20:00 | 26 | 273,80 |
15:20:00 | 15 | 273,80 |
15:20:00 | 4 | 274,00 |
15:20:00 | 34 | 274,00 |
15:20:00 | 17 | 274,00 |
15:19:49 | 6 | 274,00 |
15:19:49 | 25 | 274,00 |
15:19:49 | 20 | 274,00 |
15:19:49 | 11 | 274,00 |