TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:05 | 1 | 271,80 |
15:50:18 | 13 | 271,80 |
15:48:10 | 4 | 272,40 |
15:48:10 | 15 | 272,40 |
15:48:10 | 6 | 272,40 |
15:48:10 | 7 | 272,20 |
15:48:10 | 5 | 272,20 |
15:48:10 | 6 | 272,20 |
15:48:10 | 7 | 272,20 |
15:48:10 | 5 | 272,20 |
15:48:10 | 5 | 272,20 |
15:48:10 | 2 | 272,20 |
15:48:10 | 5 | 272,20 |
15:48:10 | 5 | 272,20 |
15:48:10 | 20 | 272,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | 6 | 272,20 |
15:48:10 | 6 | 272,20 |
15:46:27 | 41 | 272,00 |
15:46:27 | 13 | 272,00 |
15:46:27 | 16 | 272,00 |
15:46:27 | 7 | 272,00 |
15:46:27 | 13 | 272,00 |
15:46:27 | 14 | 272,00 |
15:43:29 | 4 | 272,20 |
15:43:06 | 7 | 272,00 |
15:43:06 | 5 | 272,00 |
15:43:06 | 2 | 272,00 |
15:40:49 | 6 | 272,00 |
15:40:48 | 17 | 272,00 |
15:40:48 | 6 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:48 | 7 | 272,00 |
15:40:48 | 100 | 272,00 |
15:40:48 | 20 | 272,00 |
15:40:47 | 19 | 272,40 |
15:40:06 | 1 | 272,60 |
15:40:06 | 12 | 272,60 |
15:40:02 | 12 | 272,60 |
15:40:02 | 25 | 272,60 |
15:40:02 | 2 | 272,60 |
15:40:02 | 1 | 272,60 |
15:40:02 | 18 | 272,60 |
15:40:02 | 6 | 272,60 |
15:40:02 | 7 | 272,60 |
15:40:02 | 25 | 272,60 |
15:40:02 | 5 | 272,80 |