TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:41:46 | 23 | 160,80 |
05.06.25 15:41:13 | 1 | 160,60 |
05.06.25 15:41:00 | 1 | 160,60 |
05.06.25 15:40:10 | 28 | 160,70 |
05.06.25 15:40:10 | 110 | 160,70 |
05.06.25 15:40:10 | 31 | 160,70 |
05.06.25 15:40:10 | 31 | 160,60 |
05.06.25 15:39:33 | 17 | 160,60 |
05.06.25 15:35:19 | 40 | 160,70 |
05.06.25 15:35:19 | 82 | 160,70 |
05.06.25 15:35:19 | 29 | 160,70 |
05.06.25 15:35:19 | 23 | 160,70 |
05.06.25 15:35:19 | 23 | 160,70 |
05.06.25 15:35:19 | 20 | 160,70 |
05.06.25 15:35:19 | 13 | 160,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:19 | 20 | 160,60 |
05.06.25 15:31:49 | 26 | 160,60 |
05.06.25 15:31:49 | 43 | 160,60 |
05.06.25 15:31:49 | 13 | 160,50 |
05.06.25 15:26:25 | 12 | 160,70 |
05.06.25 15:23:10 | 16 | 160,60 |
05.06.25 15:23:10 | 2 | 160,60 |
05.06.25 15:19:45 | 12 | 161,00 |
05.06.25 15:19:45 | 53 | 160,90 |
05.06.25 15:10:55 | 16 | 161,40 |
05.06.25 15:10:55 | 16 | 161,40 |
05.06.25 15:03:49 | 56 | 161,10 |
05.06.25 15:03:49 | 46 | 161,10 |
05.06.25 15:03:49 | 45 | 161,10 |
05.06.25 15:03:49 | 27 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:03:49 | 40 | 161,10 |
05.06.25 15:03:49 | 22 | 161,10 |
05.06.25 15:03:49 | 22 | 161,10 |
05.06.25 15:03:49 | 21 | 161,10 |
05.06.25 15:03:49 | 29 | 161,20 |
05.06.25 15:03:49 | 20 | 161,20 |
05.06.25 15:03:49 | 21 | 161,20 |
05.06.25 15:03:49 | 23 | 161,20 |
05.06.25 15:03:49 | 27 | 161,20 |
05.06.25 15:03:49 | 52 | 161,30 |
05.06.25 15:03:49 | 145 | 161,30 |
05.06.25 15:03:49 | 21 | 161,30 |
05.06.25 15:03:49 | 3 | 161,30 |
05.06.25 15:01:51 | 12 | 161,20 |
05.06.25 15:01:50 | 30 | 161,20 |