TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 174,200 |
06.06.25 22:57:16 | - | 174,300 |
06.06.25 22:57:08 | - | 174,200 |
06.06.25 22:55:00 | - | 174,300 |
06.06.25 22:55:00 | - | 174,300 |
06.06.25 22:54:54 | - | 174,200 |
06.06.25 22:54:01 | - | 174,300 |
06.06.25 22:53:52 | - | 174,200 |
06.06.25 22:41:26 | - | 174,300 |
06.06.25 22:41:21 | - | 174,200 |
06.06.25 22:40:25 | - | 174,300 |
06.06.25 22:40:00 | - | 174,200 |
06.06.25 22:39:53 | - | 174,300 |
06.06.25 22:39:12 | - | 174,200 |
06.06.25 22:38:59 | - | 174,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:38:33 | - | 174,200 |
06.06.25 22:37:41 | - | 174,300 |
06.06.25 22:37:22 | - | 174,200 |
06.06.25 22:37:22 | - | 174,200 |
06.06.25 22:33:01 | - | 174,300 |
06.06.25 22:32:46 | - | 174,200 |
06.06.25 22:32:39 | - | 174,300 |
06.06.25 22:31:46 | - | 174,200 |
06.06.25 22:31:46 | - | 174,200 |
06.06.25 22:31:37 | - | 174,300 |
06.06.25 22:31:29 | - | 174,200 |
06.06.25 22:31:16 | - | 174,300 |
06.06.25 22:30:48 | - | 174,200 |
06.06.25 22:30:37 | - | 174,300 |
06.06.25 22:30:16 | - | 174,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:30:05 | - | 174,300 |
06.06.25 22:30:05 | - | 174,300 |
06.06.25 22:29:58 | - | 174,200 |
06.06.25 22:29:36 | - | 174,300 |
06.06.25 22:28:36 | - | 174,200 |
06.06.25 22:28:26 | - | 174,300 |
06.06.25 22:22:16 | - | 174,200 |
06.06.25 22:22:09 | - | 174,300 |
06.06.25 22:22:04 | - | 174,200 |
06.06.25 22:20:17 | - | 174,300 |
06.06.25 22:20:11 | - | 174,200 |
06.06.25 22:20:01 | - | 174,300 |
06.06.25 22:19:23 | - | 174,200 |
06.06.25 22:19:23 | - | 174,200 |
06.06.25 22:19:16 | - | 174,300 |