TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:51 | 0 | 174,600 |
| 10:31:28 | 0 | 174,500 |
| 10:16:26 | 0 | 173,700 |
| 10:01:35 | 0 | 172,900 |
| 09:31:29 | 0 | 171,900 |
| 09:14:25 | 0 | 171,100 |
| 09:05:23 | 0 | 172,000 |
| 08:55:10 | 0 | 170,700 |
| 08:31:36 | 0 | 170,500 |
| 08:16:43 | 0 | 170,400 |
| 08:03:42 | 0 | 170,500 |
| 07:53:17 | 0 | 170,300 |
| 07:37:16 | 0 | 170,200 |
| 07:32:17 | 0 | 170,100 |
| 03.06.26 21:56:50 | 0 | 170,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:46:49 | 0 | 170,300 |
| 03.06.26 21:33:00 | 0 | 170,300 |
| 03.06.26 21:17:40 | 0 | 170,300 |
| 03.06.26 21:03:16 | 0 | 170,300 |
| 03.06.26 20:32:19 | 0 | 170,400 |
| 03.06.26 20:18:15 | 0 | 170,200 |
| 03.06.26 20:02:54 | 0 | 170,300 |
| 03.06.26 19:34:09 | 0 | 170,200 |
| 03.06.26 19:18:33 | 0 | 170,100 |
| 03.06.26 19:04:13 | 0 | 170,300 |
| 03.06.26 18:50:48 | 0 | 170,200 |
| 03.06.26 18:31:24 | 0 | 170,400 |
| 03.06.26 18:16:21 | 0 | 170,400 |
| 03.06.26 18:01:25 | 0 | 170,500 |
| 03.06.26 17:17:01 | 0 | 171,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 17:02:18 | 0 | 170,500 |
| 03.06.26 16:32:32 | 0 | 169,600 |
| 03.06.26 16:17:23 | 0 | 169,300 |
| 03.06.26 15:32:36 | 0 | 170,000 |
| 03.06.26 15:17:48 | 0 | 169,600 |
| 03.06.26 15:02:31 | 0 | 169,400 |
| 03.06.26 14:32:59 | 0 | 169,300 |
| 03.06.26 14:18:21 | 0 | 169,700 |
| 03.06.26 14:04:09 | 0 | 169,700 |
| 03.06.26 13:33:06 | 0 | 170,400 |
| 03.06.26 13:18:11 | 0 | 170,600 |
| 03.06.26 13:04:09 | 0 | 170,700 |
| 03.06.26 12:50:59 | 0 | 170,100 |
| 03.06.26 12:32:10 | 0 | 170,200 |
| 03.06.26 12:17:09 | 0 | 169,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login