TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:38 | 0 | 167,500 |
09:11:22 | 0 | 168,100 |
07:36:27 | 0 | 168,800 |
06.10.25 16:09:26 | 0 | 166,400 |
06.10.25 15:35:15 | 0 | 167,000 |
06.10.25 15:31:07 | 0 | 167,000 |
06.10.25 13:58:53 | 0 | 167,500 |
06.10.25 10:22:43 | 0 | 166,400 |
06.10.25 09:26:26 | 0 | 165,500 |
06.10.25 07:49:04 | 0 | 164,700 |
03.10.25 21:48:30 | 0 | 164,400 |
03.10.25 09:45:52 | 0 | 163,700 |
03.10.25 09:11:13 | 0 | 163,200 |
03.10.25 07:41:58 | 0 | 163,000 |
02.10.25 21:43:58 | 0 | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:55:25 | 0 | 159,100 |
01.10.25 07:35:29 | 0 | 152,100 |
30.09.25 16:12:35 | 0 | 150,700 |
30.09.25 10:14:32 | 0 | 151,500 |
30.09.25 09:14:11 | 0 | 153,700 |
30.09.25 07:35:57 | 0 | 154,900 |
29.09.25 16:08:15 | 0 | 153,800 |
29.09.25 09:24:40 | 0 | 156,500 |
29.09.25 09:24:22 | 0 | 156,900 |
29.09.25 07:45:33 | 0 | 154,400 |
26.09.25 16:19:11 | 0 | 155,300 |
26.09.25 14:54:38 | 0 | 157,000 |
26.09.25 09:07:42 | 0 | 159,800 |
26.09.25 07:41:24 | 0 | 158,500 |
25.09.25 09:08:13 | 0 | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:33:49 | 0 | 164,900 |
24.09.25 16:23:49 | 0 | 165,500 |
24.09.25 15:53:58 | 0 | 166,000 |
24.09.25 14:51:36 | 0 | 166,600 |
24.09.25 13:00:41 | 0 | 166,200 |
24.09.25 09:39:27 | 0 | 166,400 |
24.09.25 09:08:15 | 0 | 165,700 |
24.09.25 07:34:20 | 0 | 166,500 |
23.09.25 15:25:00 | 0 | 167,400 |
23.09.25 14:27:59 | 0 | 166,100 |
23.09.25 09:05:44 | 0 | 167,600 |
23.09.25 07:36:27 | 0 | 169,100 |
22.09.25 15:34:13 | 0 | 169,200 |
22.09.25 14:44:06 | 0 | 170,200 |
22.09.25 12:04:38 | 0 | 169,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login