TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:22 | 0 | 198,700 |
| 17:32:06 | 0 | 198,600 |
| 17:17:54 | 0 | 199,200 |
| 17:03:36 | 0 | 199,300 |
| 16:33:00 | 0 | 199,400 |
| 16:17:46 | 0 | 200,000 |
| 15:32:33 | 0 | 199,500 |
| 15:17:42 | 0 | 199,100 |
| 15:02:32 | 0 | 199,000 |
| 14:32:15 | 0 | 198,500 |
| 14:17:42 | 0 | 198,600 |
| 13:32:00 | 0 | 198,400 |
| 13:17:42 | 0 | 198,300 |
| 13:03:25 | 0 | 198,400 |
| 12:51:53 | 0 | 198,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:13 | 0 | 198,300 |
| 12:17:57 | 0 | 198,200 |
| 12:03:15 | 0 | 197,800 |
| 11:33:25 | 0 | 198,600 |
| 11:18:23 | 0 | 198,500 |
| 11:03:54 | 0 | 198,400 |
| 10:33:48 | 0 | 198,200 |
| 10:17:41 | 0 | 198,200 |
| 10:03:43 | 0 | 198,000 |
| 09:50:56 | 0 | 198,200 |
| 09:31:32 | 0 | 197,700 |
| 09:14:24 | 0 | 199,200 |
| 09:05:28 | 0 | 198,600 |
| 08:55:19 | 0 | 200,000 |
| 08:31:35 | 0 | 199,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:41 | 0 | 199,900 |
| 08:03:39 | 0 | 200,000 |
| 07:53:14 | 0 | 199,800 |
| 07:37:18 | 0 | 199,400 |
| 07:32:17 | 0 | 199,500 |
| 14.07.26 21:56:20 | 0 | 199,100 |
| 14.07.26 21:46:41 | 0 | 199,100 |
| 14.07.26 21:32:21 | 0 | 199,100 |
| 14.07.26 21:17:26 | 0 | 199,200 |
| 14.07.26 21:02:45 | 0 | 199,200 |
| 14.07.26 20:31:58 | 0 | 199,400 |
| 14.07.26 20:17:44 | 0 | 199,400 |
| 14.07.26 20:02:17 | 0 | 199,300 |
| 14.07.26 19:33:40 | 0 | 199,500 |
| 14.07.26 19:18:11 | 0 | 199,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login