TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:02 | 0 | 173,200 |
12:32:51 | 0 | 173,700 |
12:32:22 | 0 | 173,800 |
08:11:59 | 0 | 173,800 |
06.06.25 08:09:47 | 0 | 172,100 |
05.06.25 21:32:50 | 0 | 171,600 |
05.06.25 15:48:48 | 0 | 170,000 |
05.06.25 15:19:48 | 0 | 170,500 |
05.06.25 10:49:45 | 0 | 173,300 |
05.06.25 09:33:48 | 0 | 171,800 |
05.06.25 08:05:39 | 0 | 171,000 |
04.06.25 15:53:20 | 0 | 170,900 |
04.06.25 13:27:11 | 0 | 170,600 |
04.06.25 11:46:35 | 0 | 170,500 |
04.06.25 10:33:54 | 0 | 168,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:43:27 | 0 | 167,100 |
04.06.25 09:04:20 | 0 | 168,200 |
04.06.25 08:02:45 | 0 | 166,600 |
03.06.25 16:24:46 | 0 | 166,400 |
03.06.25 15:35:04 | 0 | 165,500 |
03.06.25 15:02:26 | 0 | 166,000 |
03.06.25 13:40:03 | 0 | 166,900 |
03.06.25 11:44:46 | 0 | 168,300 |
03.06.25 10:10:52 | 0 | 168,500 |
03.06.25 09:03:22 | 0 | 170,300 |
03.06.25 08:05:55 | 0 | 169,700 |
02.06.25 21:36:21 | 0 | 170,200 |
02.06.25 15:33:04 | 0 | 170,100 |
02.06.25 14:26:20 | 0 | 170,000 |
02.06.25 13:58:30 | 0 | 170,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:08:55 | 0 | 169,800 |
02.06.25 10:01:54 | 0 | 171,000 |
02.06.25 09:19:32 | 0 | 170,600 |
02.06.25 08:07:18 | 0 | 174,600 |
30.05.25 21:59:54 | 0 | 174,600 |
30.05.25 15:37:01 | 0 | 175,400 |
30.05.25 14:40:37 | 0 | 177,400 |
30.05.25 14:20:47 | 0 | 177,000 |
30.05.25 11:28:37 | 0 | 178,000 |
30.05.25 09:23:17 | 0 | 178,200 |
30.05.25 09:08:04 | 0 | 179,000 |
30.05.25 08:04:51 | 0 | 178,700 |
29.05.25 09:17:13 | 0 | 177,900 |
29.05.25 08:01:32 | 0 | 177,700 |
28.05.25 15:19:40 | 0 | 179,700 |