TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:09 | 0 | 163,100 |
| 15:43:19 | 0 | 163,200 |
| 13:53:08 | 0 | 163,700 |
| 09:55:24 | 0 | 163,900 |
| 09:19:55 | 0 | 164,700 |
| 07:42:09 | 0 | 164,100 |
| 24.10.25 21:30:38 | 0 | 165,100 |
| 24.10.25 15:41:28 | 0 | 165,300 |
| 24.10.25 14:36:19 | 0 | 165,400 |
| 24.10.25 12:46:47 | 0 | 165,000 |
| 24.10.25 11:58:25 | 0 | 165,000 |
| 24.10.25 11:16:47 | 0 | 165,700 |
| 24.10.25 09:14:21 | 0 | 166,500 |
| 24.10.25 07:38:52 | 0 | 165,100 |
| 23.10.25 16:06:26 | 0 | 164,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:39:43 | 0 | 165,800 |
| 23.10.25 14:37:18 | 0 | 164,800 |
| 23.10.25 14:06:26 | 0 | 164,800 |
| 23.10.25 11:37:28 | 0 | 163,800 |
| 23.10.25 10:02:41 | 0 | 165,600 |
| 23.10.25 09:10:55 | 0 | 163,500 |
| 23.10.25 07:39:55 | 0 | 163,400 |
| 22.10.25 16:13:41 | 0 | 163,400 |
| 22.10.25 15:39:55 | 0 | 163,300 |
| 22.10.25 14:07:21 | 0 | 161,600 |
| 22.10.25 09:18:45 | 0 | 163,300 |
| 22.10.25 09:09:24 | 0 | 161,900 |
| 22.10.25 07:34:21 | 0 | 161,600 |
| 21.10.25 16:02:35 | 0 | 160,800 |
| 21.10.25 09:11:39 | 0 | 156,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:33:13 | 0 | 155,900 |
| 20.10.25 15:47:26 | 0 | 155,700 |
| 20.10.25 09:56:53 | 0 | 156,400 |
| 20.10.25 09:19:45 | 0 | 157,500 |
| 20.10.25 07:57:25 | 0 | 158,500 |
| 17.10.25 16:00:44 | 0 | 158,200 |
| 17.10.25 15:40:04 | 0 | 158,500 |
| 17.10.25 15:02:36 | 0 | 157,900 |
| 17.10.25 13:36:06 | 0 | 157,400 |
| 17.10.25 11:16:49 | 0 | 156,500 |
| 17.10.25 09:12:10 | 0 | 154,400 |
| 17.10.25 07:38:56 | 0 | 154,700 |
| 16.10.25 15:45:33 | 0 | 153,100 |
| 16.10.25 15:32:32 | 0 | 153,300 |
| 16.10.25 13:30:38 | 0 | 153,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login