TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:56 | 10 | 153,30 |
| 09:14:56 | 29 | 153,30 |
| 09:14:56 | 1 | 153,40 |
| 09:14:56 | 2 | 153,40 |
| 09:08:29 | 4 | 153,60 |
| 09:08:29 | 1 | 153,60 |
| 09:07:49 | 24 | 153,90 |
| 09:07:49 | 1 | 153,90 |
| 09:07:49 | 4 | 153,80 |
| 09:02:51 | 7 | 153,50 |
| 09:02:51 | 38 | 153,50 |
| 09:02:51 | 22 | 153,50 |
| 09:02:51 | 18 | 153,40 |
| 09:02:51 | 2 | 153,20 |
| 09:02:51 | 3 | 153,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:51 | 1 | 153,10 |
| 09:01:50 | 5 | 152,20 |
| 09:01:50 | 1 | 152,20 |
| 09:01:50 | 1 | 152,20 |
| 09:01:50 | 5 | 152,20 |
| 09:01:50 | 10 | 152,20 |
| 09:01:50 | 2 | 152,20 |
| 09:01:50 | 1 | 152,20 |
| 09:01:50 | 8 | 152,20 |
| 09:01:50 | 1 | 152,20 |
| 09:01:50 | 9 | 152,20 |
| 09:01:50 | 1 | 152,20 |
| 09:01:50 | 2 | 152,20 |
| 09:01:50 | 4 | 152,20 |
| 09:01:50 | 1 | 152,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:50 | 6 | 152,20 |
| 09:01:50 | 2 | 152,20 |
| 09:01:50 | 5 | 152,20 |
| 09:01:50 | 7 | 152,20 |
| 09:01:50 | 2 | 152,20 |
| 09:01:50 | 1 | 152,20 |
| 24.10.25 17:30:00 | 155 | 153,30 |
| 24.10.25 17:30:00 | 4 | 153,30 |
| 24.10.25 17:30:00 | 65 | 153,30 |
| 24.10.25 17:30:00 | 30 | 153,30 |
| 24.10.25 17:30:00 | 54 | 153,30 |
| 24.10.25 17:30:00 | 32 | 153,30 |
| 24.10.25 17:30:00 | 106 | 153,30 |
| 24.10.25 17:30:00 | 28 | 153,30 |
| 24.10.25 17:30:00 | 41 | 153,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login