TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:12 | 13 | 171,80 |
12:12:12 | 3 | 171,80 |
12:11:10 | 2 | 171,70 |
12:11:10 | 16 | 171,70 |
12:08:50 | 3 | 171,70 |
12:05:53 | 3 | 171,60 |
12:05:53 | 10 | 171,60 |
12:05:53 | 12 | 171,60 |
12:05:53 | 12 | 171,60 |
12:05:53 | 10 | 171,60 |
12:05:53 | 11 | 171,60 |
12:05:53 | 11 | 171,60 |
12:05:53 | 5 | 171,60 |
12:05:53 | 7 | 171,60 |
12:05:53 | 10 | 171,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:44 | 4 | 171,50 |
11:57:44 | 35 | 171,40 |
11:56:10 | 9 | 171,40 |
11:56:10 | 7 | 171,40 |
11:56:10 | 4 | 171,40 |
11:56:10 | 10 | 171,40 |
11:56:10 | 9 | 171,40 |
11:56:10 | 9 | 171,40 |
11:56:10 | 11 | 171,40 |
11:56:09 | 24 | 171,30 |
11:56:09 | 62 | 171,30 |
11:56:09 | 34 | 171,30 |
11:55:13 | 9 | 171,60 |
11:55:13 | 9 | 171,60 |
11:55:13 | 10 | 171,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:13 | 4 | 171,60 |
11:55:13 | 8 | 171,50 |
11:55:12 | 1 | 171,40 |
11:55:12 | 302 | 171,40 |
11:55:12 | 398 | 171,40 |
11:53:30 | 40 | 171,50 |
11:53:30 | 9 | 171,50 |
11:53:30 | 1 | 171,50 |
11:50:34 | 2 | 171,60 |
11:50:29 | 3 | 171,60 |
11:50:29 | 1 | 171,60 |
11:48:45 | 4 | 171,90 |
11:48:38 | 11 | 171,70 |
11:48:38 | 10 | 171,70 |
11:48:38 | 11 | 171,70 |