TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:32 | 1 | 271,60 |
16:14:32 | 1 | 271,60 |
16:14:32 | 17 | 271,60 |
16:14:32 | 7 | 271,60 |
16:14:32 | 9 | 271,60 |
16:14:32 | 6 | 271,60 |
16:13:21 | 2 | 271,20 |
16:13:21 | 12 | 271,20 |
16:13:21 | 26 | 271,20 |
16:13:21 | 17 | 271,20 |
16:13:21 | 20 | 271,20 |
16:13:21 | 9 | 271,20 |
16:13:21 | 6 | 271,20 |
16:13:21 | 6 | 271,20 |
16:13:21 | 26 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:29 | 21 | 271,40 |
16:10:42 | 20 | 271,60 |
16:10:42 | 26 | 271,60 |
16:08:45 | 6 | 271,80 |
16:08:45 | 4 | 272,20 |
16:08:45 | 15 | 272,00 |
16:08:45 | 3 | 272,00 |
16:08:45 | 4 | 272,00 |
16:08:45 | 12 | 272,00 |
16:08:45 | 5 | 272,00 |
16:08:45 | 5 | 272,00 |
16:08:45 | 34 | 271,80 |
16:08:45 | 2 | 271,80 |
16:08:45 | 2 | 271,80 |
16:07:17 | 28 | 271,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:17 | 17 | 271,60 |
16:07:17 | 4 | 271,60 |
16:06:19 | 5 | 271,60 |
16:06:19 | 24 | 271,60 |
16:06:19 | 3 | 271,60 |
16:06:19 | 5 | 272,00 |
16:06:19 | 7 | 272,00 |
15:59:49 | 5 | 271,80 |
15:59:49 | 7 | 271,80 |
15:59:48 | 10 | 272,00 |
15:59:48 | 4 | 272,00 |
15:59:48 | 10 | 272,00 |
15:59:48 | 7 | 272,00 |
15:59:48 | 5 | 272,00 |
15:58:05 | 18 | 271,80 |