TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:07 | 7 | 166,40 |
10:51:30 | 9 | 166,20 |
10:51:04 | 19 | 166,30 |
10:51:04 | 10 | 166,30 |
10:51:04 | 16 | 166,30 |
10:51:04 | 11 | 166,30 |
10:51:04 | 10 | 166,30 |
10:46:23 | 126 | 166,20 |
10:46:23 | 20 | 166,20 |
10:45:45 | 1 | 166,30 |
10:45:45 | 10 | 166,30 |
10:45:45 | 11 | 166,30 |
10:45:45 | 9 | 166,30 |
10:45:45 | 11 | 166,30 |
10:43:34 | 3 | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:34 | 3 | 166,50 |
10:43:23 | 10 | 166,60 |
10:43:23 | 11 | 166,60 |
10:43:23 | 9 | 166,60 |
10:43:23 | 10 | 166,60 |
10:42:04 | 10 | 167,00 |
10:41:49 | 48 | 167,00 |
10:41:49 | 11 | 167,00 |
10:41:49 | 110 | 167,00 |
10:41:49 | 21 | 167,10 |
10:41:34 | 9 | 167,40 |
10:41:34 | 22 | 167,40 |
10:41:34 | 29 | 167,30 |
10:40:21 | 24 | 167,10 |
10:39:20 | 22 | 167,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:20 | 3 | 167,20 |
10:29:18 | 5 | 167,30 |
10:29:18 | 5 | 167,30 |
10:27:13 | 24 | 167,10 |
10:27:13 | 2 | 167,10 |
10:26:42 | 1 | 167,10 |
10:26:42 | 3 | 167,10 |
10:26:42 | 12 | 167,10 |
10:26:42 | 1 | 167,10 |
10:16:50 | 18 | 167,30 |
10:16:50 | 11 | 167,30 |
10:16:50 | 11 | 167,30 |
10:16:50 | 9 | 167,30 |
10:16:50 | 11 | 167,40 |
10:16:50 | 11 | 167,40 |