TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:49 | 14 | 274,00 |
15:19:49 | 6 | 274,20 |
15:19:49 | 7 | 274,20 |
15:19:49 | 11 | 274,20 |
15:19:49 | 7 | 274,20 |
14:53:15 | 13 | 274,40 |
14:52:55 | 19 | 274,60 |
14:52:55 | 13 | 274,60 |
14:52:55 | 7 | 274,60 |
14:52:55 | 4 | 274,60 |
14:52:55 | 6 | 274,80 |
14:52:55 | 1 | 274,60 |
14:52:55 | 7 | 274,80 |
14:52:55 | 5 | 274,80 |
14:52:55 | 16 | 274,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:26 | 5 | 274,80 |
14:52:26 | 6 | 274,80 |
14:52:26 | 10 | 274,80 |
14:52:26 | 5 | 274,80 |
14:52:26 | 5 | 274,80 |
14:52:26 | 4 | 275,00 |
14:52:17 | 13 | 275,20 |
14:52:17 | 6 | 275,20 |
14:52:17 | 5 | 275,20 |
14:52:17 | 7 | 275,40 |
14:52:17 | 7 | 275,60 |
14:52:17 | 6 | 275,60 |
14:52:17 | 20 | 275,80 |
14:52:17 | 18 | 275,80 |
14:52:17 | 6 | 275,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:17 | 6 | 275,80 |
14:49:14 | 16 | 276,00 |
14:49:14 | 1 | 276,20 |
14:49:14 | 2 | 276,20 |
14:49:14 | 6 | 276,20 |
14:47:42 | 10 | 276,60 |
14:47:42 | 6 | 276,60 |
14:45:23 | 29 | 276,40 |
14:45:23 | 6 | 276,40 |
14:45:23 | 6 | 276,40 |
14:45:23 | 6 | 276,40 |
14:45:23 | 1 | 276,40 |
14:45:04 | 1 | 276,20 |
14:45:02 | 7 | 276,40 |
14:43:12 | 19 | 276,20 |