TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:40 | 5 | 276,00 |
13:57:19 | 46 | 276,00 |
13:57:19 | 154 | 276,00 |
13:51:52 | 7 | 275,60 |
13:51:52 | 5 | 275,60 |
13:51:52 | 27 | 275,60 |
13:51:49 | 6 | 276,00 |
13:51:49 | 5 | 276,00 |
13:51:49 | 16 | 276,00 |
13:51:49 | 20 | 275,00 |
13:51:49 | 21 | 275,00 |
13:51:49 | 93 | 275,00 |
13:51:49 | 7 | 275,00 |
13:51:49 | 16 | 275,00 |
13:51:49 | 10 | 275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:49 | 7 | 275,00 |
13:51:49 | 6 | 275,00 |
13:51:49 | 10 | 275,20 |
13:51:49 | 5 | 275,20 |
13:51:49 | 16 | 275,20 |
13:51:49 | 6 | 275,20 |
13:51:49 | 7 | 275,40 |
13:51:49 | 14 | 275,40 |
13:51:49 | 5 | 275,40 |
13:51:49 | 6 | 275,40 |
13:51:49 | 34 | 275,60 |
13:51:49 | 5 | 275,60 |
13:51:49 | 6 | 275,60 |
13:51:49 | 7 | 275,60 |
13:51:49 | 14 | 275,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:51 | 7 | 276,20 |
13:49:51 | 13 | 276,20 |
13:49:51 | 6 | 276,20 |
13:49:51 | 7 | 276,20 |
13:49:51 | 5 | 276,00 |
13:49:51 | 20 | 276,00 |
13:49:51 | 5 | 276,00 |
13:49:51 | 5 | 276,00 |
13:42:53 | 7 | 275,80 |
13:42:53 | 7 | 275,80 |
13:42:53 | 2 | 275,80 |
13:42:53 | 4 | 275,60 |
13:42:53 | 6 | 275,60 |
13:42:53 | 5 | 275,60 |
13:42:53 | 6 | 275,60 |