TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:36 | 3 | 277,40 |
12:01:36 | 6 | 277,40 |
12:01:18 | 1 | 278,00 |
12:01:18 | 6 | 277,40 |
12:01:18 | 6 | 277,40 |
12:01:18 | 1 | 277,40 |
12:00:00 | 1 | 277,80 |
12:00:00 | 1 | 277,80 |
11:59:59 | 2 | 277,80 |
11:59:59 | 1 | 277,80 |
11:59:59 | 1 | 277,80 |
11:59:45 | 1 | 277,80 |
11:59:45 | 1 | 277,80 |
11:59:45 | 2 | 277,80 |
11:59:44 | 3 | 277,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:44 | 2 | 277,80 |
11:59:44 | 1 | 277,80 |
11:59:30 | 1 | 277,80 |
11:59:30 | 1 | 277,80 |
11:59:29 | 3 | 277,80 |
11:59:29 | 3 | 277,80 |
11:59:28 | 1 | 277,60 |
11:59:28 | 2 | 277,60 |
11:59:28 | 7 | 277,60 |
11:59:15 | 1 | 277,80 |
11:59:15 | 1 | 277,80 |
11:59:14 | 2 | 277,80 |
11:59:14 | 1 | 277,80 |
11:59:14 | 1 | 277,80 |
11:59:00 | 2 | 277,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:00 | 2 | 277,80 |
11:58:59 | 3 | 277,80 |
11:58:59 | 3 | 277,80 |
11:58:45 | 2 | 277,80 |
11:58:45 | 1 | 277,80 |
11:58:45 | 1 | 277,80 |
11:58:44 | 3 | 277,80 |
11:58:44 | 3 | 277,80 |
11:58:30 | 1 | 277,80 |
11:58:30 | 1 | 277,80 |
11:58:29 | 2 | 277,80 |
11:58:29 | 1 | 277,80 |
11:58:29 | 1 | 277,80 |
11:58:15 | 2 | 277,80 |
11:58:15 | 2 | 277,80 |