TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:34 | 12 | 275,40 |
13:42:34 | 6 | 275,40 |
13:42:34 | 7 | 275,40 |
13:32:08 | 3 | 274,80 |
13:31:34 | 60 | 275,00 |
13:31:34 | 18 | 275,00 |
13:31:34 | 93 | 275,00 |
13:31:34 | 16 | 275,00 |
13:31:34 | 3 | 275,00 |
13:31:34 | 18 | 275,00 |
13:31:34 | 6 | 275,00 |
13:31:34 | 7 | 275,00 |
13:31:34 | 30 | 275,00 |
13:31:34 | 18 | 275,20 |
13:31:34 | 7 | 275,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:34 | 5 | 275,20 |
13:31:34 | 3 | 275,20 |
13:31:34 | 6 | 275,40 |
13:31:34 | 5 | 275,40 |
13:30:20 | 7 | 275,40 |
13:30:20 | 5 | 275,40 |
13:30:20 | 6 | 275,60 |
13:30:20 | 6 | 275,60 |
13:30:10 | 5 | 275,60 |
13:30:10 | 4 | 275,60 |
13:30:10 | 1 | 275,60 |
13:30:10 | 7 | 275,60 |
13:30:10 | 1 | 275,60 |
13:30:10 | 11 | 275,80 |
13:30:10 | 45 | 276,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:10 | 50 | 276,00 |
13:30:10 | 50 | 276,00 |
13:26:59 | 5 | 276,20 |
13:26:59 | 6 | 276,20 |
13:12:03 | 2 | 276,60 |
13:12:03 | 1 | 276,60 |
13:11:43 | 7 | 276,60 |
13:11:43 | 7 | 276,60 |
12:55:04 | 5 | 276,00 |
12:55:04 | 7 | 276,00 |
12:55:04 | 5 | 276,20 |
12:55:04 | 5 | 276,20 |
12:54:21 | 21 | 276,60 |
12:54:21 | 7 | 276,60 |
12:54:21 | 7 | 276,60 |