TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:12 | 3 | 276,20 |
14:40:33 | 20 | 276,40 |
14:40:33 | 6 | 276,40 |
14:40:33 | 17 | 276,40 |
14:38:22 | 1 | 276,40 |
14:38:18 | 7 | 276,60 |
14:37:17 | 4 | 276,60 |
14:37:17 | 2 | 276,40 |
14:37:17 | 2 | 276,60 |
14:37:13 | 6 | 276,40 |
14:37:13 | 7 | 276,40 |
14:36:37 | 7 | 276,40 |
14:36:37 | 75 | 276,40 |
14:36:37 | 18 | 276,40 |
14:36:37 | 6 | 276,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:37 | 6 | 276,40 |
14:36:37 | 4 | 276,20 |
14:36:37 | 8 | 276,40 |
14:36:37 | 5 | 276,40 |
14:36:37 | 6 | 276,40 |
14:36:37 | 1 | 276,20 |
14:36:37 | 2 | 276,20 |
14:36:37 | 8 | 276,20 |
14:36:37 | 2 | 276,20 |
14:36:37 | 5 | 276,20 |
14:36:37 | 6 | 276,20 |
14:36:37 | 5 | 276,20 |
14:36:37 | 6 | 276,00 |
14:36:37 | 7 | 276,00 |
14:36:37 | 13 | 276,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:14 | 10 | 276,00 |
14:36:14 | 15 | 276,00 |
14:36:14 | 7 | 275,80 |
14:36:14 | 5 | 275,80 |
14:36:14 | 5 | 275,80 |
14:36:14 | 1 | 275,80 |
14:00:34 | 8 | 276,00 |
14:00:34 | 6 | 276,00 |
14:00:34 | 7 | 276,00 |
13:59:26 | 5 | 276,40 |
13:59:26 | 6 | 276,40 |
13:59:25 | 6 | 276,20 |
13:59:25 | 4 | 276,20 |
13:59:25 | 6 | 276,20 |
13:59:25 | 5 | 276,20 |