TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:20:33 | 16 | 172,80 |
11.06.25 11:17:20 | 7 | 172,80 |
11.06.25 11:17:20 | 50 | 172,90 |
11.06.25 11:16:05 | 11 | 172,70 |
11.06.25 11:16:05 | 67 | 172,70 |
11.06.25 11:16:05 | 12 | 172,70 |
11.06.25 11:11:43 | 7 | 172,60 |
11.06.25 11:11:43 | 50 | 172,60 |
11.06.25 11:11:43 | 8 | 172,60 |
11.06.25 11:11:43 | 150 | 172,40 |
11.06.25 11:11:43 | 15 | 172,30 |
11.06.25 11:11:43 | 16 | 172,30 |
11.06.25 11:11:43 | 29 | 172,30 |
11.06.25 11:11:43 | 14 | 172,40 |
11.06.25 11:11:43 | 14 | 172,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:11:43 | 30 | 172,40 |
11.06.25 11:11:43 | 3 | 172,50 |
11.06.25 11:11:43 | 1 | 172,50 |
11.06.25 11:11:43 | 7 | 172,50 |
11.06.25 11:11:43 | 11 | 172,50 |
11.06.25 11:11:43 | 10 | 172,50 |
11.06.25 11:01:30 | 16 | 172,60 |
11.06.25 11:01:23 | 57 | 172,70 |
11.06.25 11:00:42 | 63 | 172,70 |
11.06.25 10:57:44 | 1 | 172,60 |
11.06.25 10:56:11 | 3 | 172,80 |
11.06.25 10:56:11 | 16 | 172,80 |
11.06.25 10:56:11 | 18 | 172,80 |
11.06.25 10:56:11 | 14 | 172,80 |
11.06.25 10:56:11 | 15 | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:51:31 | 9 | 172,70 |
11.06.25 10:49:56 | 10 | 172,80 |
11.06.25 10:49:56 | 19 | 172,80 |
11.06.25 10:49:56 | 30 | 172,80 |
11.06.25 10:49:51 | 17 | 172,90 |
11.06.25 10:49:28 | 16 | 172,90 |
11.06.25 10:49:28 | 3 | 172,90 |
11.06.25 10:49:28 | 5 | 172,90 |
11.06.25 10:49:28 | 30 | 172,90 |
11.06.25 10:49:28 | 10 | 173,00 |
11.06.25 10:49:28 | 25 | 173,00 |
11.06.25 10:40:11 | 12 | 173,40 |
11.06.25 10:40:11 | 3 | 173,40 |
11.06.25 10:40:11 | 11 | 173,40 |
11.06.25 10:40:11 | 14 | 173,40 |