TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:13:38 | 38 | 172,80 |
11.06.25 09:11:46 | 73 | 172,90 |
11.06.25 09:11:46 | 60 | 172,90 |
11.06.25 09:08:21 | 7 | 172,80 |
11.06.25 09:06:59 | 38 | 172,60 |
11.06.25 09:06:59 | 5 | 172,50 |
11.06.25 09:05:39 | 2 | 173,00 |
11.06.25 09:05:39 | 13 | 173,00 |
11.06.25 09:05:23 | 26 | 172,80 |
11.06.25 09:04:46 | 5 | 173,00 |
11.06.25 09:03:28 | 4 | 172,50 |
11.06.25 09:02:57 | 29 | 172,40 |
11.06.25 09:02:57 | 66 | 172,50 |
11.06.25 09:02:57 | 57 | 172,50 |
11.06.25 09:00:05 | 3 | 173,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:05 | 5 | 173,20 |
11.06.25 09:00:05 | 6 | 173,20 |
11.06.25 09:00:05 | 1 | 173,20 |
11.06.25 09:00:05 | 1 | 173,20 |
11.06.25 09:00:05 | 7 | 173,20 |
11.06.25 09:00:05 | 8 | 173,20 |
11.06.25 09:00:05 | 20 | 173,20 |
11.06.25 09:00:05 | 35 | 173,20 |
11.06.25 09:00:05 | 8 | 173,20 |
11.06.25 09:00:05 | 13 | 173,20 |
11.06.25 09:00:05 | 11 | 173,20 |
11.06.25 09:00:05 | 2 | 173,20 |
11.06.25 09:00:05 | 8 | 173,20 |
11.06.25 09:00:05 | 10 | 173,20 |
11.06.25 09:00:05 | 6 | 173,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:05 | 1 | 173,20 |
11.06.25 09:00:05 | 1 | 173,20 |
11.06.25 09:00:05 | 10 | 173,20 |
11.06.25 09:00:05 | 2 | 173,20 |
11.06.25 09:00:05 | 1 | 173,20 |
11.06.25 09:00:05 | 4 | 173,20 |
11.06.25 09:00:05 | 5 | 173,20 |
11.06.25 09:00:05 | 1 | 173,20 |
11.06.25 09:00:05 | 7 | 173,20 |
11.06.25 09:00:05 | 2 | 173,20 |
11.06.25 09:00:05 | 4 | 173,20 |
11.06.25 09:00:05 | 8 | 173,20 |
11.06.25 09:00:05 | 3 | 173,20 |
11.06.25 09:00:05 | 2 | 173,20 |
11.06.25 09:00:05 | 2 | 173,20 |