TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:06:35 | 2 | 170,50 |
10.06.25 13:06:35 | 3 | 170,50 |
10.06.25 13:06:35 | 9 | 170,50 |
10.06.25 13:06:24 | 18 | 170,60 |
10.06.25 13:06:24 | 16 | 170,60 |
10.06.25 13:06:24 | 9 | 170,60 |
10.06.25 13:06:24 | 20 | 170,60 |
10.06.25 13:05:46 | 4 | 170,60 |
10.06.25 13:05:07 | 1 | 170,50 |
10.06.25 13:04:53 | 106 | 170,70 |
10.06.25 13:04:53 | 39 | 170,70 |
10.06.25 13:04:53 | 33 | 170,70 |
10.06.25 13:04:50 | 8 | 170,90 |
10.06.25 13:04:21 | 14 | 171,00 |
10.06.25 13:03:14 | 2 | 171,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:03:14 | 6 | 171,10 |
10.06.25 13:00:13 | 1 | 171,00 |
10.06.25 13:00:13 | 16 | 171,00 |
10.06.25 13:00:13 | 10 | 171,00 |
10.06.25 13:00:13 | 6 | 171,00 |
10.06.25 13:00:12 | 2 | 170,90 |
10.06.25 12:59:54 | 7 | 170,90 |
10.06.25 12:47:00 | 28 | 170,80 |
10.06.25 12:46:54 | 15 | 170,70 |
10.06.25 12:46:52 | 16 | 171,00 |
10.06.25 12:40:28 | 3 | 171,10 |
10.06.25 12:40:28 | 31 | 171,10 |
10.06.25 12:40:28 | 3 | 171,10 |
10.06.25 12:32:48 | 11 | 171,40 |
10.06.25 12:32:48 | 2 | 171,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:23:15 | 10 | 171,50 |
10.06.25 12:21:02 | 10 | 171,50 |
10.06.25 12:21:02 | 22 | 171,50 |
10.06.25 12:19:03 | 36 | 171,80 |
10.06.25 12:19:03 | 35 | 171,80 |
10.06.25 12:19:03 | 1 | 171,80 |
10.06.25 12:19:03 | 12 | 171,80 |
10.06.25 12:16:28 | 2 | 171,60 |
10.06.25 12:14:31 | 10 | 171,90 |
10.06.25 12:14:31 | 96 | 171,90 |
10.06.25 12:14:30 | 29 | 171,80 |
10.06.25 12:12:18 | 12 | 171,80 |
10.06.25 12:12:18 | 12 | 171,80 |
10.06.25 12:12:18 | 11 | 171,80 |
10.06.25 12:12:13 | 9 | 171,70 |