TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:33 | 2 | 172,60 |
11.06.25 12:44:11 | 19 | 172,50 |
11.06.25 12:44:11 | 8 | 172,50 |
11.06.25 12:44:11 | 5 | 172,50 |
11.06.25 12:44:11 | 27 | 172,60 |
11.06.25 12:44:11 | 18 | 172,60 |
11.06.25 12:37:43 | 14 | 172,90 |
11.06.25 12:37:43 | 2 | 172,90 |
11.06.25 12:37:43 | 11 | 172,90 |
11.06.25 12:36:21 | 3 | 172,90 |
11.06.25 12:36:21 | 16 | 172,90 |
11.06.25 12:33:54 | 34 | 172,60 |
11.06.25 12:33:54 | 16 | 172,60 |
11.06.25 12:33:54 | 19 | 172,60 |
11.06.25 12:33:54 | 2 | 172,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:33:54 | 1 | 172,70 |
11.06.25 12:33:54 | 31 | 172,70 |
11.06.25 12:22:23 | 31 | 173,00 |
11.06.25 12:22:23 | 1 | 173,00 |
11.06.25 12:20:12 | 13 | 172,80 |
11.06.25 12:20:12 | 37 | 172,80 |
11.06.25 12:13:06 | 6 | 172,80 |
11.06.25 12:13:06 | 2 | 172,80 |
11.06.25 12:08:59 | 3 | 172,60 |
11.06.25 12:08:59 | 14 | 172,60 |
11.06.25 12:07:56 | 8 | 172,60 |
11.06.25 12:06:14 | 1 | 172,60 |
11.06.25 12:06:13 | 2 | 172,60 |
11.06.25 12:06:13 | 19 | 172,60 |
11.06.25 12:01:41 | 8 | 172,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:01:41 | 9 | 172,90 |
11.06.25 12:01:41 | 8 | 172,90 |
11.06.25 12:01:41 | 17 | 172,90 |
11.06.25 12:01:33 | 17 | 172,90 |
11.06.25 12:01:33 | 27 | 172,90 |
11.06.25 12:01:33 | 19 | 172,90 |
11.06.25 12:01:33 | 13 | 172,90 |
11.06.25 12:01:33 | 15 | 172,90 |
11.06.25 12:01:33 | 8 | 172,80 |
11.06.25 12:01:33 | 23 | 172,80 |
11.06.25 12:00:46 | 57 | 172,60 |
11.06.25 12:00:46 | 8 | 172,60 |
11.06.25 12:00:46 | 12 | 172,60 |
11.06.25 12:00:46 | 1 | 172,60 |
11.06.25 11:58:38 | 2 | 172,60 |