TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:46 | 2 | 271,20 |
16:36:43 | 106 | 271,00 |
16:36:43 | 5 | 271,00 |
16:36:43 | 7 | 271,00 |
16:36:43 | 17 | 271,00 |
16:36:43 | 5 | 271,00 |
16:36:43 | 7 | 271,00 |
16:36:43 | 20 | 271,00 |
16:36:43 | 50 | 271,00 |
16:36:43 | 89 | 271,00 |
16:36:43 | 7 | 271,20 |
16:36:43 | 5 | 271,20 |
16:36:43 | 7 | 271,20 |
16:36:43 | 19 | 271,20 |
16:36:43 | 17 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:43 | 7 | 271,20 |
16:36:43 | 7 | 271,20 |
16:36:43 | 7 | 271,20 |
16:36:43 | 5 | 271,40 |
16:36:43 | 31 | 271,40 |
16:36:43 | 50 | 271,40 |
16:36:43 | 9 | 271,40 |
16:36:43 | 5 | 271,40 |
16:36:43 | 5 | 271,40 |
16:36:16 | 2 | 272,00 |
16:30:42 | 20 | 271,60 |
16:30:42 | 41 | 271,40 |
16:30:42 | 38 | 271,40 |
16:30:42 | 4 | 271,40 |
16:30:42 | 3 | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:42 | 6 | 271,40 |
16:30:42 | 7 | 271,40 |
16:30:16 | 10 | 271,20 |
16:28:47 | 11 | 271,00 |
16:24:39 | 41 | 271,40 |
16:23:54 | 2 | 271,40 |
16:23:54 | 6 | 271,40 |
16:23:54 | 6 | 271,40 |
16:21:46 | 3 | 271,20 |
16:21:46 | 7 | 271,40 |
16:21:46 | 17 | 271,40 |
16:21:46 | 18 | 271,40 |
16:21:46 | 15 | 271,40 |
16:21:46 | 1 | 271,40 |
16:21:46 | 26 | 271,40 |