TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:11 | 10 | 171,90 |
13:10:11 | 1 | 171,90 |
13:10:11 | 10 | 171,90 |
13:10:11 | 3 | 171,90 |
13:09:33 | 51 | 172,00 |
13:07:11 | 51 | 172,00 |
13:05:26 | 1 | 172,00 |
13:05:26 | 1 | 172,00 |
13:05:26 | 8 | 172,00 |
13:04:53 | 51 | 172,00 |
13:04:26 | 4 | 171,90 |
13:04:26 | 17 | 171,90 |
13:04:26 | 15 | 171,90 |
13:04:06 | 12 | 172,10 |
13:04:06 | 2 | 172,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:50 | 6 | 171,90 |
13:02:50 | 8 | 171,90 |
13:02:50 | 70 | 171,90 |
12:55:24 | 37 | 172,40 |
12:53:14 | 21 | 172,20 |
12:53:14 | 2 | 172,20 |
12:53:12 | 2 | 172,10 |
12:53:12 | 12 | 172,10 |
12:53:12 | 12 | 172,10 |
12:52:08 | 17 | 172,00 |
12:52:08 | 1 | 172,00 |
12:51:33 | 9 | 172,20 |
12:51:33 | 16 | 172,20 |
12:47:09 | 10 | 172,40 |
12:47:09 | 7 | 172,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:09 | 12 | 172,40 |
12:47:09 | 14 | 172,40 |
12:47:09 | 11 | 172,60 |
12:44:33 | 19 | 172,70 |
12:44:33 | 2 | 172,60 |
12:44:11 | 19 | 172,50 |
12:44:11 | 8 | 172,50 |
12:44:11 | 5 | 172,50 |
12:44:11 | 27 | 172,60 |
12:44:11 | 18 | 172,60 |
12:37:43 | 14 | 172,90 |
12:37:43 | 2 | 172,90 |
12:37:43 | 11 | 172,90 |
12:36:21 | 3 | 172,90 |
12:36:21 | 16 | 172,90 |