TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:16:44 | 3 | 174,30 |
11.06.25 15:16:44 | 10 | 174,30 |
11.06.25 15:16:44 | 6 | 174,40 |
11.06.25 15:16:44 | 2 | 174,40 |
11.06.25 15:08:55 | 8 | 174,70 |
11.06.25 15:08:55 | 14 | 174,70 |
11.06.25 15:07:15 | 2 | 174,50 |
11.06.25 15:07:15 | 3 | 174,50 |
11.06.25 15:07:15 | 15 | 174,50 |
11.06.25 15:05:58 | 19 | 174,50 |
11.06.25 15:05:58 | 7 | 174,50 |
11.06.25 15:05:48 | 6 | 174,60 |
11.06.25 15:05:48 | 3 | 174,60 |
11.06.25 15:03:48 | 51 | 174,60 |
11.06.25 15:03:48 | 20 | 174,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:48 | 10 | 174,60 |
11.06.25 15:02:39 | 3 | 174,50 |
11.06.25 14:58:15 | 13 | 174,40 |
11.06.25 14:58:15 | 15 | 174,40 |
11.06.25 14:58:15 | 2 | 174,40 |
11.06.25 14:56:23 | 1 | 174,70 |
11.06.25 14:54:54 | 14 | 174,50 |
11.06.25 14:54:54 | 59 | 174,50 |
11.06.25 14:51:48 | 2 | 174,40 |
11.06.25 14:51:48 | 1 | 174,40 |
11.06.25 14:50:27 | 14 | 174,30 |
11.06.25 14:50:27 | 17 | 174,30 |
11.06.25 14:50:27 | 8 | 174,50 |
11.06.25 14:49:24 | 1 | 174,50 |
11.06.25 14:45:40 | 1 | 174,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:45:40 | 17 | 174,50 |
11.06.25 14:45:40 | 14 | 174,50 |
11.06.25 14:45:29 | 6 | 174,90 |
11.06.25 14:45:29 | 3 | 174,90 |
11.06.25 14:45:29 | 31 | 174,90 |
11.06.25 14:44:56 | 2 | 174,70 |
11.06.25 14:42:41 | 54 | 174,90 |
11.06.25 14:42:41 | 16 | 174,90 |
11.06.25 14:42:41 | 29 | 174,90 |
11.06.25 14:42:41 | 17 | 174,90 |
11.06.25 14:42:41 | 27 | 174,90 |
11.06.25 14:41:41 | 27 | 174,50 |
11.06.25 14:41:41 | 17 | 174,50 |
11.06.25 14:41:41 | 30 | 174,50 |
11.06.25 14:41:41 | 1 | 174,20 |