TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:51 | 40 | 171,20 |
15:33:25 | 4 | 171,20 |
15:33:10 | 21 | 171,10 |
15:32:15 | 35 | 171,10 |
15:32:15 | 11 | 171,10 |
15:32:15 | 11 | 171,10 |
15:32:15 | 2 | 171,10 |
15:32:15 | 12 | 171,10 |
15:32:15 | 11 | 171,10 |
15:30:59 | 10 | 171,00 |
15:30:59 | 1 | 171,10 |
15:30:59 | 11 | 171,10 |
15:30:59 | 11 | 171,10 |
15:30:59 | 4 | 171,00 |
15:30:59 | 4 | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:44 | 4 | 170,90 |
15:29:45 | 6 | 170,70 |
15:29:42 | 18 | 170,90 |
15:29:42 | 8 | 170,90 |
15:29:42 | 2 | 170,90 |
15:28:37 | 22 | 171,10 |
15:28:08 | 25 | 171,10 |
15:25:01 | 14 | 171,20 |
15:25:01 | 22 | 171,20 |
15:25:01 | 3 | 171,20 |
15:21:44 | 11 | 171,40 |
15:21:44 | 18 | 171,40 |
15:20:45 | 44 | 171,10 |
15:20:45 | 6 | 171,10 |
15:20:41 | 11 | 171,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:41 | 18 | 171,30 |
15:19:21 | 4 | 171,20 |
15:18:38 | 10 | 171,40 |
15:16:19 | 8 | 171,50 |
15:15:57 | 11 | 171,50 |
15:15:57 | 65 | 171,50 |
15:15:57 | 100 | 171,60 |
15:13:48 | 4 | 171,60 |
15:13:48 | 7 | 171,60 |
15:13:45 | 9 | 171,60 |
15:13:45 | 2 | 171,60 |
15:13:45 | 16 | 171,60 |
15:12:49 | 4 | 171,60 |
15:12:49 | 10 | 171,60 |
15:09:29 | 3 | 171,50 |