TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:07:43 | 5 | 162,90 |
06.06.25 11:07:43 | 7 | 162,90 |
06.06.25 11:06:32 | 19 | 163,00 |
06.06.25 11:06:27 | 183 | 163,20 |
06.06.25 11:06:27 | 19 | 163,20 |
06.06.25 11:06:27 | 18 | 163,20 |
06.06.25 11:06:27 | 20 | 163,20 |
06.06.25 11:06:27 | 16 | 163,20 |
06.06.25 11:06:27 | 44 | 163,20 |
06.06.25 10:58:21 | 21 | 162,70 |
06.06.25 10:58:21 | 19 | 162,70 |
06.06.25 10:58:21 | 18 | 162,70 |
06.06.25 10:58:21 | 20 | 162,60 |
06.06.25 10:51:18 | 20 | 162,70 |
06.06.25 10:49:57 | 16 | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:49:57 | 11 | 162,50 |
06.06.25 10:49:57 | 9 | 162,50 |
06.06.25 10:48:24 | 1 | 162,60 |
06.06.25 10:48:24 | 1 | 162,60 |
06.06.25 10:46:22 | 34 | 162,60 |
06.06.25 10:45:23 | 15 | 163,20 |
06.06.25 10:45:23 | 16 | 163,20 |
06.06.25 10:45:23 | 18 | 163,20 |
06.06.25 10:45:23 | 17 | 163,10 |
06.06.25 10:45:23 | 18 | 163,10 |
06.06.25 10:45:23 | 20 | 163,10 |
06.06.25 10:45:23 | 2 | 163,10 |
06.06.25 10:45:23 | 16 | 163,10 |
06.06.25 10:44:17 | 16 | 163,00 |
06.06.25 10:44:17 | 24 | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:44:17 | 42 | 163,00 |
06.06.25 10:43:28 | 29 | 163,00 |
06.06.25 10:43:28 | 29 | 163,00 |
06.06.25 10:43:28 | 10 | 163,00 |
06.06.25 10:43:28 | 12 | 162,90 |
06.06.25 10:40:16 | 11 | 162,70 |
06.06.25 10:40:10 | 19 | 162,60 |
06.06.25 10:32:50 | 18 | 162,70 |
06.06.25 10:32:50 | 9 | 162,70 |
06.06.25 10:32:50 | 18 | 162,70 |
06.06.25 10:32:45 | 15 | 162,80 |
06.06.25 10:32:45 | 14 | 162,90 |
06.06.25 10:32:45 | 12 | 162,90 |
06.06.25 10:32:45 | 22 | 162,90 |
06.06.25 10:32:45 | 21 | 162,90 |