TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:32 | 2 | 171,30 |
10.06.25 16:12:32 | 2 | 171,30 |
10.06.25 16:12:32 | 10 | 171,30 |
10.06.25 16:12:32 | 22 | 171,30 |
10.06.25 16:11:58 | 41 | 171,00 |
10.06.25 16:11:58 | 5 | 171,00 |
10.06.25 16:11:14 | 33 | 171,20 |
10.06.25 16:11:14 | 8 | 171,20 |
10.06.25 16:11:14 | 2 | 171,20 |
10.06.25 16:10:45 | 36 | 171,10 |
10.06.25 16:10:40 | 35 | 171,00 |
10.06.25 16:10:40 | 18 | 171,00 |
10.06.25 16:10:40 | 10 | 171,00 |
10.06.25 16:10:40 | 26 | 171,00 |
10.06.25 16:10:18 | 15 | 170,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:18 | 29 | 170,90 |
10.06.25 16:09:57 | 23 | 171,00 |
10.06.25 16:09:57 | 19 | 171,00 |
10.06.25 16:09:57 | 63 | 171,00 |
10.06.25 16:09:57 | 24 | 171,00 |
10.06.25 16:08:05 | 10 | 171,30 |
10.06.25 16:07:46 | 2 | 171,20 |
10.06.25 16:07:46 | 9 | 171,20 |
10.06.25 16:03:43 | 18 | 171,10 |
10.06.25 16:03:17 | 4 | 171,00 |
10.06.25 16:03:17 | 4 | 171,00 |
10.06.25 16:03:17 | 23 | 171,00 |
10.06.25 16:02:15 | 1 | 170,90 |
10.06.25 16:01:44 | 1 | 170,90 |
10.06.25 16:00:17 | 21 | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:17 | 1 | 171,00 |
10.06.25 15:59:40 | 10 | 171,00 |
10.06.25 15:59:40 | 12 | 171,00 |
10.06.25 15:59:40 | 11 | 171,00 |
10.06.25 15:59:40 | 46 | 171,00 |
10.06.25 15:59:32 | 5 | 171,00 |
10.06.25 15:59:32 | 1 | 170,90 |
10.06.25 15:58:21 | 13 | 170,80 |
10.06.25 15:58:21 | 17 | 170,80 |
10.06.25 15:58:21 | 4 | 170,80 |
10.06.25 15:58:03 | 58 | 170,70 |
10.06.25 15:58:03 | 9 | 170,70 |
10.06.25 15:58:03 | 3 | 170,70 |
10.06.25 15:56:24 | 3 | 170,80 |
10.06.25 15:56:14 | 10 | 170,70 |