TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 4 | 172,80 |
10.06.25 17:31:06 | 42 | 172,80 |
10.06.25 17:31:06 | 82 | 172,80 |
10.06.25 17:31:06 | 43 | 172,80 |
10.06.25 17:31:06 | 5 | 172,80 |
10.06.25 17:31:06 | 32 | 172,80 |
10.06.25 17:31:06 | 34 | 172,80 |
10.06.25 17:31:06 | 35 | 172,80 |
10.06.25 17:31:06 | 16 | 172,80 |
10.06.25 17:31:06 | 46 | 172,80 |
10.06.25 17:31:06 | 30 | 172,80 |
10.06.25 17:31:06 | 28 | 172,80 |
10.06.25 17:31:06 | 52 | 172,80 |
10.06.25 17:31:06 | 226 | 172,80 |
10.06.25 17:31:06 | 148 | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 392 | 172,80 |
10.06.25 17:31:06 | 18 | 172,80 |
10.06.25 17:31:06 | 5 | 172,80 |
10.06.25 17:31:06 | 541 | 172,80 |
10.06.25 17:31:06 | 48 | 172,80 |
10.06.25 17:31:06 | 76 | 172,80 |
10.06.25 17:31:06 | 51 | 172,80 |
10.06.25 17:31:06 | 120 | 172,80 |
10.06.25 17:31:06 | 247 | 172,80 |
10.06.25 17:31:06 | 52 | 172,80 |
10.06.25 17:31:06 | 2 | 172,80 |
10.06.25 17:31:06 | 42 | 172,80 |
10.06.25 17:19:16 | 27 | 172,20 |
10.06.25 17:17:35 | 10 | 172,10 |
10.06.25 17:17:35 | 3 | 172,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:49 | 3 | 172,00 |
10.06.25 17:16:49 | 25 | 172,00 |
10.06.25 17:16:41 | 12 | 172,00 |
10.06.25 17:16:41 | 38 | 172,00 |
10.06.25 17:16:41 | 11 | 172,00 |
10.06.25 17:16:41 | 23 | 172,00 |
10.06.25 17:16:41 | 57 | 172,00 |
10.06.25 17:16:41 | 3 | 172,00 |
10.06.25 17:16:33 | 12 | 172,10 |
10.06.25 17:16:29 | 2 | 172,40 |
10.06.25 17:16:29 | 33 | 172,40 |
10.06.25 17:16:29 | 31 | 172,40 |
10.06.25 17:16:29 | 29 | 172,40 |
10.06.25 17:16:29 | 11 | 172,40 |
10.06.25 17:16:29 | 12 | 172,40 |