TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:21 | 17 | 170,80 |
15:58:21 | 4 | 170,80 |
15:58:03 | 58 | 170,70 |
15:58:03 | 9 | 170,70 |
15:58:03 | 3 | 170,70 |
15:56:24 | 3 | 170,80 |
15:56:14 | 10 | 170,70 |
15:56:14 | 20 | 170,70 |
15:56:14 | 3 | 170,70 |
15:55:08 | 35 | 170,60 |
15:55:08 | 25 | 170,60 |
15:55:08 | 4 | 170,60 |
15:54:45 | 22 | 170,50 |
15:53:08 | 2 | 170,60 |
15:53:08 | 18 | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:05 | 2 | 170,60 |
15:52:05 | 3 | 170,60 |
15:52:00 | 6 | 170,70 |
15:51:31 | 3 | 170,70 |
15:51:31 | 3 | 170,70 |
15:51:31 | 3 | 170,70 |
15:51:31 | 3 | 170,70 |
15:48:35 | 18 | 170,70 |
15:48:35 | 18 | 170,70 |
15:43:38 | 85 | 170,70 |
15:43:38 | 7 | 170,70 |
15:43:33 | 14 | 170,90 |
15:41:11 | 19 | 170,80 |
15:41:11 | 10 | 170,80 |
15:41:11 | 4 | 170,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:11 | 1 | 170,80 |
15:38:34 | 6 | 170,90 |
15:37:37 | 4 | 170,80 |
15:37:37 | 19 | 170,80 |
15:36:36 | 13 | 170,80 |
15:36:36 | 5 | 170,80 |
15:36:30 | 23 | 170,90 |
15:35:12 | 10 | 171,10 |
15:35:12 | 11 | 171,10 |
15:35:12 | 18 | 171,10 |
15:34:51 | 4 | 171,00 |
15:34:51 | 32 | 171,00 |
15:34:51 | 10 | 171,10 |
15:34:51 | 23 | 171,20 |
15:34:51 | 41 | 171,20 |