TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:21 | 35 | 172,50 |
10:00:21 | 16 | 172,60 |
10:00:21 | 14 | 172,60 |
10:00:21 | 13 | 172,70 |
10:00:21 | 14 | 172,70 |
10:00:04 | 4 | 172,90 |
09:59:38 | 26 | 172,70 |
09:59:38 | 118 | 172,70 |
09:59:38 | 31 | 172,70 |
09:52:58 | 50 | 172,50 |
09:46:42 | 10 | 173,00 |
09:38:19 | 5 | 173,40 |
09:34:00 | 28 | 173,40 |
09:34:00 | 10 | 173,40 |
09:34:00 | 30 | 173,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:00 | 27 | 173,50 |
09:34:00 | 26 | 173,50 |
09:34:00 | 14 | 173,50 |
09:34:00 | 15 | 173,50 |
09:34:00 | 18 | 173,50 |
09:27:35 | 13 | 173,80 |
09:26:29 | 4 | 173,50 |
09:26:29 | 12 | 173,50 |
09:25:55 | 13 | 173,30 |
09:25:55 | 14 | 173,30 |
09:25:55 | 2 | 173,30 |
09:25:55 | 2 | 173,30 |
09:25:40 | 14 | 173,40 |
09:25:40 | 14 | 173,40 |
09:25:34 | 13 | 173,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:34 | 3 | 173,60 |
09:21:56 | 2 | 173,90 |
09:21:23 | 1 | 173,60 |
09:21:23 | 2 | 173,60 |
09:21:21 | 8 | 173,40 |
09:16:12 | 12 | 173,20 |
09:15:38 | 11 | 173,10 |
09:15:38 | 3 | 173,10 |
09:15:35 | 12 | 173,30 |
09:15:35 | 4 | 173,40 |
09:15:35 | 14 | 173,30 |
09:15:35 | 12 | 173,30 |
09:15:17 | 21 | 173,10 |
09:15:10 | 14 | 172,90 |
09:15:10 | 14 | 173,00 |