TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:19:16 | 1 | 169,20 |
12.06.25 13:19:16 | 1 | 169,20 |
12.06.25 13:15:00 | 1 | 169,20 |
12.06.25 13:13:22 | 63 | 169,20 |
12.06.25 13:13:22 | 36 | 169,20 |
12.06.25 13:13:22 | 1 | 169,20 |
12.06.25 13:09:05 | 10 | 169,10 |
12.06.25 13:09:05 | 2 | 169,10 |
12.06.25 13:06:29 | 2 | 169,10 |
12.06.25 13:06:29 | 1 | 169,10 |
12.06.25 13:05:21 | 14 | 169,10 |
12.06.25 13:05:21 | 1 | 169,10 |
12.06.25 13:05:21 | 19 | 169,10 |
12.06.25 13:05:21 | 16 | 169,10 |
12.06.25 13:05:21 | 1 | 169,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:51:59 | 6 | 169,20 |
12.06.25 12:51:59 | 1 | 169,10 |
12.06.25 12:51:59 | 1 | 169,20 |
12.06.25 12:51:59 | 1 | 169,20 |
12.06.25 12:44:06 | 12 | 168,90 |
12.06.25 12:44:06 | 1 | 168,90 |
12.06.25 12:34:35 | 15 | 169,00 |
12.06.25 12:34:35 | 5 | 169,00 |
12.06.25 12:28:59 | 14 | 168,90 |
12.06.25 12:27:01 | 8 | 168,80 |
12.06.25 12:27:01 | 65 | 168,80 |
12.06.25 12:27:01 | 16 | 168,80 |
12.06.25 12:24:30 | 7 | 168,80 |
12.06.25 12:24:30 | 18 | 168,80 |
12.06.25 12:24:27 | 13 | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:24:24 | 34 | 168,60 |
12.06.25 12:24:24 | 1 | 168,60 |
12.06.25 12:18:39 | 8 | 168,90 |
12.06.25 12:18:39 | 19 | 168,90 |
12.06.25 12:18:39 | 22 | 168,90 |
12.06.25 12:18:39 | 2 | 168,90 |
12.06.25 12:15:27 | 1 | 168,80 |
12.06.25 12:13:13 | 5 | 168,50 |
12.06.25 12:12:15 | 11 | 168,60 |
12.06.25 12:09:19 | 2 | 169,00 |
12.06.25 12:09:19 | 39 | 169,10 |
12.06.25 12:08:01 | 1 | 169,10 |
12.06.25 12:02:41 | 1 | 169,40 |
12.06.25 11:59:53 | 24 | 169,50 |
12.06.25 11:59:53 | 23 | 169,50 |