TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 19 | 281,20 |
19.09.24 17:31:35 | 15 | 281,20 |
19.09.24 17:31:35 | 312 | 281,20 |
19.09.24 17:31:35 | 18 | 281,20 |
19.09.24 17:31:35 | 640 | 281,20 |
19.09.24 17:31:35 | 424 | 281,20 |
19.09.24 17:31:35 | 578 | 281,20 |
19.09.24 17:31:35 | 1,13 Tsd. | 281,20 |
19.09.24 17:31:35 | 4 | 281,20 |
19.09.24 17:31:35 | 10 | 281,20 |
19.09.24 17:31:35 | 103 | 281,20 |
19.09.24 17:31:35 | 285 | 281,20 |
19.09.24 17:31:35 | 56 | 281,20 |
19.09.24 17:31:35 | 113 | 281,20 |
19.09.24 17:31:35 | 262 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 30 | 281,20 |
19.09.24 17:31:35 | 52 | 281,20 |
19.09.24 17:31:35 | 167 | 281,20 |
19.09.24 17:31:35 | 73 | 281,20 |
19.09.24 17:31:35 | 20 | 281,20 |
19.09.24 17:31:35 | 42 | 281,20 |
19.09.24 17:31:35 | 14 | 281,20 |
19.09.24 17:31:35 | 2 | 281,20 |
19.09.24 17:31:35 | 9 | 281,20 |
19.09.24 17:31:35 | 23 | 281,20 |
19.09.24 17:31:35 | 6 | 281,20 |
19.09.24 17:31:35 | 292 | 281,20 |
19.09.24 17:31:35 | 12 | 281,20 |
19.09.24 17:31:35 | 7 | 281,20 |
19.09.24 17:31:35 | 50 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 170 | 281,20 |
19.09.24 17:31:35 | 1 | 281,20 |
19.09.24 17:31:35 | 23 | 281,20 |
19.09.24 17:31:35 | 215 | 281,20 |
19.09.24 17:31:35 | 2,56 Tsd. | 281,20 |
19.09.24 17:31:35 | 215 | 281,20 |
19.09.24 17:31:35 | 524 | 281,20 |
19.09.24 17:31:35 | 31 | 281,20 |
19.09.24 17:31:35 | 158 | 281,20 |
19.09.24 17:31:35 | 109 | 281,20 |
19.09.24 17:31:35 | 4 | 281,20 |
19.09.24 17:31:35 | 1 | 281,20 |
19.09.24 17:31:35 | 61 | 281,20 |
19.09.24 17:31:35 | 48 | 281,20 |
19.09.24 17:31:35 | 304 | 281,20 |