TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:07 | 1 | 279,40 |
09:56:07 | 6 | 279,20 |
09:56:07 | 7 | 279,20 |
09:56:07 | 5 | 279,00 |
09:56:07 | 6 | 279,00 |
09:55:31 | 2 | 278,80 |
09:55:31 | 6 | 278,80 |
09:54:48 | 4 | 278,00 |
09:54:48 | 6 | 278,00 |
09:54:48 | 6 | 278,00 |
09:54:48 | 1 | 278,00 |
09:53:49 | 6 | 278,40 |
09:46:47 | 1 | 278,20 |
09:46:47 | 8 | 278,20 |
09:46:47 | 12 | 278,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:29 | 3 | 277,60 |
09:45:29 | 22 | 277,60 |
09:42:08 | 3 | 277,60 |
09:42:08 | 5 | 277,60 |
09:42:08 | 5 | 277,60 |
09:32:56 | 5 | 278,00 |
09:29:07 | 1 | 278,00 |
09:29:07 | 9 | 278,00 |
09:29:07 | 9 | 278,00 |
09:28:20 | 20 | 277,80 |
09:28:20 | 15 | 278,00 |
09:28:20 | 50 | 278,00 |
09:28:20 | 32 | 278,40 |
09:28:20 | 5 | 278,00 |
09:28:20 | 6 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:20 | 4 | 278,00 |
09:28:20 | 7 | 278,20 |
09:28:20 | 6 | 278,20 |
09:28:20 | 1 | 278,20 |
09:27:50 | 4 | 278,20 |
09:23:23 | 14 | 279,20 |
09:23:15 | 6 | 278,20 |
09:23:15 | 16 | 278,20 |
09:23:15 | 21 | 278,20 |
09:08:17 | 83 | 279,00 |
09:08:17 | 20 | 279,00 |
09:08:17 | 50 | 279,00 |
09:06:03 | 200 | 280,00 |
09:01:14 | 20 | 278,20 |
09:01:14 | 2 | 278,00 |