TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:29 | 1 | 277,80 |
11:53:29 | 2 | 277,60 |
11:53:29 | 1 | 277,60 |
11:53:22 | 2 | 277,60 |
11:53:14 | 2 | 277,60 |
11:53:14 | 2 | 277,60 |
11:53:14 | 1 | 277,60 |
11:53:14 | 1 | 277,60 |
11:53:07 | 2 | 277,60 |
11:53:00 | 2 | 277,80 |
11:52:59 | 2 | 277,80 |
11:52:59 | 1 | 277,60 |
11:52:59 | 1 | 277,60 |
11:52:52 | 2 | 277,60 |
11:52:45 | 2 | 277,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:44 | 3 | 277,60 |
11:52:44 | 2 | 277,60 |
11:52:44 | 1 | 277,60 |
11:52:37 | 2 | 277,60 |
11:52:30 | 2 | 277,80 |
11:52:29 | 1 | 277,80 |
11:52:29 | 1 | 277,80 |
11:52:29 | 1 | 277,60 |
11:52:29 | 1 | 277,60 |
11:52:22 | 2 | 277,60 |
11:52:15 | 1 | 277,60 |
11:52:15 | 1 | 277,60 |
11:52:15 | 2 | 277,60 |
11:52:14 | 2 | 277,60 |
11:52:14 | 2 | 277,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:00 | 2 | 277,80 |
11:52:00 | 2 | 277,80 |
11:51:59 | 2 | 277,60 |
11:51:59 | 1 | 277,60 |
11:51:59 | 3 | 277,60 |
11:51:57 | 4 | 277,60 |
11:51:57 | 1 | 277,60 |
11:51:57 | 6 | 277,60 |
11:51:45 | 2 | 277,60 |
11:51:44 | 2 | 277,60 |
11:51:44 | 2 | 277,60 |
11:51:43 | 13 | 277,40 |
11:51:43 | 1 | 277,40 |
11:51:43 | 2 | 277,40 |
11:51:36 | 6 | 277,40 |