TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:06:59 | 36 | 162,30 |
06.06.25 13:06:59 | 40 | 162,30 |
06.06.25 13:00:03 | 16 | 162,10 |
06.06.25 13:00:03 | 1 | 162,10 |
06.06.25 12:58:08 | 1 | 162,10 |
06.06.25 12:55:28 | 3 | 162,10 |
06.06.25 12:55:25 | 28 | 162,10 |
06.06.25 12:55:25 | 16 | 162,10 |
06.06.25 12:55:25 | 33 | 162,10 |
06.06.25 12:55:25 | 42 | 162,10 |
06.06.25 12:55:25 | 25 | 162,10 |
06.06.25 12:46:42 | 37 | 162,20 |
06.06.25 12:46:42 | 40 | 162,20 |
06.06.25 12:44:07 | 8 | 162,20 |
06.06.25 12:44:07 | 7 | 162,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:44:07 | 2 | 162,20 |
06.06.25 12:44:07 | 1 | 162,20 |
06.06.25 12:36:21 | 2 | 162,40 |
06.06.25 12:32:34 | 1 | 162,40 |
06.06.25 12:32:33 | 22 | 162,30 |
06.06.25 12:27:26 | 1 | 162,10 |
06.06.25 12:24:05 | 13 | 162,10 |
06.06.25 12:24:05 | 3 | 162,10 |
06.06.25 12:23:30 | 18 | 162,20 |
06.06.25 12:23:30 | 18 | 162,20 |
06.06.25 12:18:20 | 14 | 162,20 |
06.06.25 12:18:20 | 66 | 162,20 |
06.06.25 12:18:20 | 1 | 162,20 |
06.06.25 12:18:20 | 10 | 162,20 |
06.06.25 11:59:40 | 2 | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:49:30 | 21 | 162,70 |
06.06.25 11:49:30 | 13 | 162,70 |
06.06.25 11:49:01 | 1 | 162,70 |
06.06.25 11:40:36 | 27 | 162,80 |
06.06.25 11:40:36 | 55 | 162,80 |
06.06.25 11:39:17 | 18 | 163,00 |
06.06.25 11:39:17 | 150 | 163,00 |
06.06.25 11:39:01 | 19 | 162,90 |
06.06.25 11:39:01 | 1 | 162,90 |
06.06.25 11:39:01 | 14 | 162,90 |
06.06.25 11:14:32 | 23 | 162,40 |
06.06.25 11:08:40 | 3 | 162,50 |
06.06.25 11:07:51 | 24 | 162,80 |
06.06.25 11:07:51 | 33 | 162,80 |
06.06.25 11:07:43 | 17 | 162,90 |