TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:37 | 5 | 171,00 |
09:32:37 | 52 | 171,20 |
09:32:18 | 9 | 171,60 |
09:32:18 | 2 | 171,60 |
09:31:00 | 2 | 171,10 |
09:31:00 | 112 | 171,00 |
09:31:00 | 51 | 171,00 |
09:31:00 | 5 | 171,10 |
09:31:00 | 49 | 171,10 |
09:30:16 | 4 | 171,90 |
09:30:16 | 2 | 171,90 |
09:28:40 | 35 | 171,10 |
09:28:40 | 18 | 171,60 |
09:28:21 | 23 | 171,50 |
09:27:04 | 32 | 170,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:49 | 29 | 171,30 |
09:26:49 | 19 | 171,40 |
09:26:48 | 65 | 171,70 |
09:26:48 | 27 | 171,50 |
09:26:48 | 19 | 171,40 |
09:26:48 | 32 | 171,50 |
09:26:48 | 34 | 171,50 |
09:26:48 | 91 | 171,60 |
09:24:56 | 38 | 171,90 |
09:24:31 | 70 | 171,90 |
09:23:16 | 50 | 172,00 |
09:23:00 | 22 | 171,90 |
09:23:00 | 14 | 172,10 |
09:23:00 | 33 | 172,10 |
09:23:00 | 16 | 172,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:00 | 29 | 172,20 |
09:22:59 | 24 | 172,20 |
09:22:59 | 36 | 172,20 |
09:22:57 | 10 | 172,30 |
09:22:56 | 9 | 172,40 |
09:22:55 | 6 | 172,60 |
09:22:55 | 18 | 172,60 |
09:22:32 | 7 | 172,80 |
09:22:05 | 13 | 173,10 |
09:22:05 | 28 | 173,00 |
09:22:05 | 56 | 173,00 |
09:22:05 | 3 | 173,00 |
09:22:05 | 13 | 173,10 |
09:21:54 | 5 | 173,30 |
09:21:53 | 16 | 172,70 |