TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:36 | 4 | 277,40 |
11:51:30 | 1 | 277,80 |
11:51:30 | 1 | 277,80 |
11:51:29 | 3 | 277,60 |
11:51:29 | 2 | 277,60 |
11:51:29 | 1 | 277,60 |
11:51:27 | 1 | 277,40 |
11:51:27 | 2 | 277,40 |
11:51:27 | 4 | 277,60 |
11:51:27 | 2 | 277,60 |
11:51:15 | 2 | 277,60 |
11:51:15 | 2 | 277,80 |
11:51:15 | 2 | 277,80 |
11:51:14 | 1 | 277,80 |
11:51:14 | 2 | 277,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:14 | 1 | 277,60 |
11:51:00 | 1 | 277,60 |
11:51:00 | 1 | 277,60 |
11:50:59 | 1 | 277,60 |
11:50:59 | 1 | 277,60 |
11:50:59 | 1 | 277,60 |
11:50:59 | 2 | 277,60 |
11:50:45 | 2 | 277,60 |
11:50:44 | 1 | 277,40 |
11:50:44 | 1 | 277,40 |
11:50:44 | 1 | 277,40 |
11:50:44 | 2 | 277,40 |
11:50:44 | 1 | 277,40 |
11:50:37 | 2 | 277,40 |
11:50:30 | 2 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:30 | 2 | 277,40 |
11:50:29 | 2 | 277,40 |
11:50:29 | 1 | 277,40 |
11:50:29 | 2 | 277,20 |
11:50:29 | 1 | 277,20 |
11:50:17 | 10 | 277,20 |
11:50:17 | 5 | 277,20 |
11:50:15 | 1 | 277,20 |
11:50:15 | 1 | 277,20 |
11:50:14 | 2 | 277,20 |
11:50:14 | 1 | 277,20 |
11:50:14 | 1 | 277,20 |
11:50:00 | 2 | 277,20 |
11:50:00 | 2 | 277,20 |
11:49:59 | 8 | 277,20 |