TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:20 | 20 | 276,00 |
12:54:20 | 5 | 276,00 |
12:54:20 | 5 | 276,00 |
12:54:20 | 6 | 276,00 |
12:54:20 | 16 | 276,00 |
12:54:20 | 21 | 276,00 |
12:54:20 | 2 | 276,00 |
12:46:34 | 5 | 276,40 |
12:46:34 | 5 | 276,40 |
12:18:02 | 4 | 277,00 |
12:18:02 | 6 | 277,00 |
12:18:02 | 6 | 277,00 |
12:04:44 | 6 | 276,40 |
12:04:44 | 5 | 276,40 |
12:04:44 | 13 | 276,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:44 | 7 | 276,40 |
12:04:44 | 7 | 276,40 |
12:04:44 | 16 | 276,60 |
12:04:44 | 18 | 276,60 |
12:04:44 | 5 | 276,60 |
12:04:44 | 5 | 276,60 |
12:03:28 | 4 | 277,40 |
12:02:31 | 5 | 276,80 |
12:02:31 | 6 | 276,80 |
12:02:29 | 6 | 277,00 |
12:02:29 | 11 | 277,00 |
12:02:29 | 11 | 277,00 |
12:02:29 | 5 | 277,00 |
12:02:29 | 1 | 277,20 |
12:02:29 | 5 | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:29 | 5 | 277,20 |
12:02:29 | 5 | 277,20 |
12:02:29 | 5 | 277,20 |
12:01:36 | 3 | 277,40 |
12:01:36 | 6 | 277,40 |
12:01:18 | 1 | 278,00 |
12:01:18 | 6 | 277,40 |
12:01:18 | 6 | 277,40 |
12:01:18 | 1 | 277,40 |
12:00:00 | 1 | 277,80 |
12:00:00 | 1 | 277,80 |
11:59:59 | 2 | 277,80 |
11:59:59 | 1 | 277,80 |
11:59:59 | 1 | 277,80 |
11:59:45 | 1 | 277,80 |