BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:08 | 11 | 1.544,00 |
19.09.24 14:22:08 | 3 | 1.544,00 |
19.09.24 14:22:08 | 2 | 1.544,00 |
19.09.24 14:16:29 | 1 | 1.545,00 |
19.09.24 14:14:33 | 2 | 1.543,00 |
19.09.24 14:14:33 | 8 | 1.543,00 |
19.09.24 14:14:33 | 3 | 1.543,00 |
19.09.24 14:14:33 | 3 | 1.544,00 |
19.09.24 14:12:29 | 2 | 1.544,00 |
19.09.24 14:12:29 | 2 | 1.544,00 |
19.09.24 14:12:29 | 2 | 1.544,00 |
19.09.24 14:06:50 | 3 | 1.542,00 |
19.09.24 14:05:54 | 2 | 1.544,00 |
19.09.24 14:05:54 | 1 | 1.544,00 |
19.09.24 14:03:38 | 3 | 1.543,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:38 | 2 | 1.543,00 |
19.09.24 14:03:34 | 9 | 1.542,00 |
19.09.24 14:03:34 | 1 | 1.542,00 |
19.09.24 14:03:34 | 1 | 1.542,00 |
19.09.24 14:03:34 | 1 | 1.543,00 |
19.09.24 14:03:34 | 8 | 1.543,00 |
19.09.24 14:03:34 | 2 | 1.543,00 |
19.09.24 14:03:34 | 4 | 1.543,00 |
19.09.24 14:03:34 | 10 | 1.544,00 |
19.09.24 14:03:34 | 2 | 1.544,00 |
19.09.24 13:51:03 | 1 | 1.544,00 |
19.09.24 13:51:03 | 1 | 1.544,00 |
19.09.24 13:51:03 | 3 | 1.544,00 |
19.09.24 13:50:35 | 1 | 1.545,00 |
19.09.24 13:50:35 | 4 | 1.545,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:01 | 3 | 1.545,00 |
19.09.24 13:50:01 | 1 | 1.545,00 |
19.09.24 13:37:48 | 2 | 1.544,00 |
19.09.24 13:37:48 | 8 | 1.544,00 |
19.09.24 13:37:48 | 8 | 1.544,00 |
19.09.24 13:37:22 | 5 | 1.544,00 |
19.09.24 13:34:21 | 1 | 1.544,00 |
19.09.24 13:34:21 | 2 | 1.544,00 |
19.09.24 13:34:21 | 1 | 1.544,00 |
19.09.24 13:34:21 | 2 | 1.544,00 |
19.09.24 12:50:35 | 2 | 1.543,00 |
19.09.24 12:50:35 | 8 | 1.543,00 |
19.09.24 12:50:35 | 1 | 1.543,00 |
19.09.24 12:50:35 | 2 | 1.544,00 |
19.09.24 12:50:35 | 2 | 1.544,00 |