BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:31 | 3 | 1.542,00 |
19.09.24 14:48:31 | 3 | 1.542,00 |
19.09.24 14:48:31 | 8 | 1.543,00 |
19.09.24 14:48:31 | 7 | 1.543,00 |
19.09.24 14:48:31 | 3 | 1.543,00 |
19.09.24 14:48:31 | 3 | 1.543,00 |
19.09.24 14:48:31 | 1 | 1.543,00 |
19.09.24 14:48:31 | 2 | 1.543,00 |
19.09.24 14:48:31 | 2 | 1.544,00 |
19.09.24 14:48:31 | 3 | 1.544,00 |
19.09.24 14:46:31 | 4 | 1.544,00 |
19.09.24 14:46:31 | 3 | 1.544,00 |
19.09.24 14:46:31 | 10 | 1.544,00 |
19.09.24 14:46:31 | 7 | 1.544,00 |
19.09.24 14:46:31 | 4 | 1.545,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:29 | 3 | 1.546,00 |
19.09.24 14:46:29 | 2 | 1.546,00 |
19.09.24 14:46:29 | 3 | 1.546,00 |
19.09.24 14:46:29 | 5 | 1.546,00 |
19.09.24 14:46:16 | 1 | 1.545,00 |
19.09.24 14:46:16 | 2 | 1.545,00 |
19.09.24 14:46:16 | 1 | 1.545,00 |
19.09.24 14:46:13 | 1 | 1.545,00 |
19.09.24 14:45:28 | 1 | 1.542,00 |
19.09.24 14:45:28 | 2 | 1.542,00 |
19.09.24 14:45:28 | 2 | 1.542,00 |
19.09.24 14:29:50 | 2 | 1.541,00 |
19.09.24 14:29:50 | 4 | 1.541,00 |
19.09.24 14:29:50 | 6 | 1.541,00 |
19.09.24 14:29:50 | 2 | 1.541,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:46 | 7 | 1.540,00 |
19.09.24 14:28:46 | 4 | 1.540,00 |
19.09.24 14:27:35 | 2 | 1.541,00 |
19.09.24 14:27:33 | 2 | 1.540,00 |
19.09.24 14:26:14 | 2 | 1.540,00 |
19.09.24 14:26:14 | 5 | 1.540,00 |
19.09.24 14:26:14 | 6 | 1.540,00 |
19.09.24 14:26:14 | 8 | 1.540,00 |
19.09.24 14:26:14 | 2 | 1.541,00 |
19.09.24 14:26:14 | 8 | 1.541,00 |
19.09.24 14:26:14 | 8 | 1.541,00 |
19.09.24 14:26:14 | 3 | 1.542,00 |
19.09.24 14:26:14 | 3 | 1.542,00 |
19.09.24 14:26:14 | 1 | 1.542,00 |
19.09.24 14:22:08 | 44 | 1.544,00 |