BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:52:25 | 8 | 879,00 |
11.06.25 14:52:05 | 7 | 879,00 |
11.06.25 14:52:05 | 1 | 879,00 |
11.06.25 14:51:40 | 4 | 878,00 |
11.06.25 14:51:40 | 9 | 878,00 |
11.06.25 14:51:40 | 1 | 878,50 |
11.06.25 14:51:40 | 1 | 878,50 |
11.06.25 14:51:16 | 6 | 878,50 |
11.06.25 14:51:16 | 9 | 878,50 |
11.06.25 14:49:08 | 4 | 879,00 |
11.06.25 14:49:08 | 6 | 879,50 |
11.06.25 14:49:08 | 10 | 879,50 |
11.06.25 14:49:08 | 22 | 879,50 |
11.06.25 14:48:10 | 5 | 880,00 |
11.06.25 14:48:10 | 1 | 880,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:48:10 | 24 | 880,00 |
11.06.25 14:41:40 | 5 | 880,50 |
11.06.25 14:41:40 | 24 | 880,50 |
11.06.25 14:40:06 | 3 | 881,00 |
11.06.25 14:39:58 | 7 | 881,00 |
11.06.25 14:29:48 | 6 | 879,00 |
11.06.25 14:29:46 | 7 | 879,00 |
11.06.25 14:29:46 | 4 | 879,00 |
11.06.25 14:29:45 | 2 | 878,50 |
11.06.25 14:29:45 | 2 | 878,50 |
11.06.25 14:28:27 | 5 | 878,00 |
11.06.25 14:28:27 | 10 | 878,00 |
11.06.25 14:28:27 | 1 | 878,50 |
11.06.25 14:28:27 | 4 | 878,50 |
11.06.25 14:28:19 | 5 | 879,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:28:19 | 3 | 879,00 |
11.06.25 14:28:19 | 15 | 879,00 |
11.06.25 14:28:19 | 6 | 881,00 |
11.06.25 14:28:19 | 11 | 879,50 |
11.06.25 14:28:19 | 2 | 880,50 |
11.06.25 14:28:19 | 11 | 880,50 |
11.06.25 14:28:19 | 10 | 880,50 |
11.06.25 14:28:19 | 15 | 880,00 |
11.06.25 14:28:19 | 11 | 880,00 |
11.06.25 14:28:19 | 10 | 880,00 |
11.06.25 14:28:19 | 11 | 879,50 |
11.06.25 14:28:19 | 10 | 879,50 |
11.06.25 14:28:19 | 10 | 879,50 |
11.06.25 14:28:19 | 9 | 879,00 |
11.06.25 14:28:15 | 6 | 878,50 |