BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:31 | 6 | 1.526,00 |
19.09.24 16:11:31 | 9 | 1.526,00 |
19.09.24 16:11:31 | 5 | 1.526,00 |
19.09.24 16:11:31 | 9 | 1.526,00 |
19.09.24 16:11:31 | 1 | 1.526,00 |
19.09.24 16:10:36 | 18 | 1.525,00 |
19.09.24 16:10:36 | 1 | 1.525,00 |
19.09.24 16:10:35 | 10 | 1.524,00 |
19.09.24 16:10:35 | 2 | 1.524,00 |
19.09.24 16:10:33 | 8 | 1.524,00 |
19.09.24 16:10:33 | 10 | 1.524,00 |
19.09.24 16:10:29 | 1 | 1.526,00 |
19.09.24 16:10:29 | 8 | 1.526,00 |
19.09.24 16:10:29 | 4 | 1.527,00 |
19.09.24 16:10:29 | 4 | 1.527,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:28 | 4 | 1.527,00 |
19.09.24 16:10:23 | 4 | 1.527,00 |
19.09.24 16:10:23 | 10 | 1.527,00 |
19.09.24 16:10:23 | 7 | 1.527,00 |
19.09.24 16:10:23 | 9 | 1.527,00 |
19.09.24 16:10:23 | 1 | 1.527,00 |
19.09.24 16:10:23 | 10 | 1.528,00 |
19.09.24 16:10:23 | 8 | 1.529,00 |
19.09.24 16:10:23 | 2 | 1.528,00 |
19.09.24 16:10:23 | 7 | 1.530,00 |
19.09.24 16:10:23 | 4 | 1.527,00 |
19.09.24 16:10:23 | 4 | 1.527,00 |
19.09.24 16:10:23 | 10 | 1.527,00 |
19.09.24 16:10:23 | 8 | 1.528,00 |
19.09.24 16:10:23 | 1 | 1.528,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:59 | 5 | 1.532,00 |
19.09.24 16:09:19 | 3 | 1.531,00 |
19.09.24 16:09:19 | 1 | 1.531,00 |
19.09.24 16:09:16 | 1 | 1.531,00 |
19.09.24 16:09:15 | 3 | 1.529,00 |
19.09.24 16:09:15 | 2 | 1.529,00 |
19.09.24 16:09:15 | 3 | 1.529,00 |
19.09.24 16:09:15 | 8 | 1.529,00 |
19.09.24 16:09:15 | 10 | 1.529,00 |
19.09.24 16:09:15 | 1 | 1.529,00 |
19.09.24 16:09:15 | 7 | 1.529,00 |
19.09.24 16:09:15 | 4 | 1.530,00 |
19.09.24 16:09:15 | 6 | 1.530,00 |
19.09.24 16:09:15 | 1 | 1.530,00 |
19.09.24 16:05:13 | 3 | 1.532,00 |