BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 1 | 850,00 |
06.06.25 17:31:34 | 5 | 850,00 |
06.06.25 17:31:34 | 4 | 850,00 |
06.06.25 17:31:34 | 1 | 850,00 |
06.06.25 17:19:17 | 8 | 844,00 |
06.06.25 17:17:27 | 6 | 844,50 |
06.06.25 17:17:27 | 1 | 844,00 |
06.06.25 17:13:37 | 2 | 844,50 |
06.06.25 17:12:29 | 6 | 844,00 |
06.06.25 17:12:29 | 3 | 844,00 |
06.06.25 17:12:01 | 35 | 844,00 |
06.06.25 17:12:01 | 6 | 844,00 |
06.06.25 17:12:01 | 12 | 844,00 |
06.06.25 17:12:01 | 5 | 844,00 |
06.06.25 17:12:01 | 6 | 844,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:01 | 10 | 844,00 |
06.06.25 17:12:01 | 6 | 844,00 |
06.06.25 17:11:31 | 8 | 843,50 |
06.06.25 17:11:31 | 14 | 843,50 |
06.06.25 17:10:11 | 4 | 844,00 |
06.06.25 17:09:28 | 5 | 844,00 |
06.06.25 17:06:59 | 6 | 844,00 |
06.06.25 17:06:55 | 8 | 843,50 |
06.06.25 17:06:55 | 9 | 843,50 |
06.06.25 16:58:04 | 9 | 843,50 |
06.06.25 16:57:52 | 6 | 843,00 |
06.06.25 16:57:52 | 10 | 843,00 |
06.06.25 16:57:52 | 19 | 843,00 |
06.06.25 16:53:13 | 7 | 844,00 |
06.06.25 16:53:13 | 5 | 844,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:13 | 14 | 844,00 |
06.06.25 16:50:54 | 5 | 843,00 |
06.06.25 16:49:07 | 3 | 844,00 |
06.06.25 16:49:05 | 3 | 844,00 |
06.06.25 16:49:03 | 8 | 843,50 |
06.06.25 16:46:45 | 1 | 841,50 |
06.06.25 16:46:45 | 6 | 841,50 |
06.06.25 16:46:45 | 10 | 842,00 |
06.06.25 16:46:45 | 8 | 842,00 |
06.06.25 16:46:45 | 8 | 842,00 |
06.06.25 16:46:45 | 1 | 842,00 |
06.06.25 16:42:53 | 4 | 842,50 |
06.06.25 16:42:53 | 7 | 842,50 |
06.06.25 16:42:53 | 11 | 842,50 |
06.06.25 16:42:43 | 9 | 842,00 |